The Chefs' Warehouse Inc (CHEF)
32.42
+0.24
(+0.75%)
USD |
NASDAQ |
Apr 19, 16:00
32.42
0.00 (0.00%)
After-Hours: 20:00
Chefs' Warehouse Price: 32.42 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 19, 2024 | 32.19 | 32.85 | 32.11 | 32.42 | 141543.0 |
Apr 18, 2024 | 32.64 | 32.91 | 31.96 | 32.18 | 341191.0 |
Apr 17, 2024 | 33.55 | 33.55 | 32.48 | 32.48 | 160710.0 |
Apr 16, 2024 | 32.91 | 33.26 | 32.47 | 33.16 | 315585.0 |
Apr 15, 2024 | 33.96 | 34.24 | 32.80 | 32.85 | 368497.0 |
Apr 12, 2024 | 33.61 | 34.09 | 33.01 | 33.76 | 476362.0 |
Apr 11, 2024 | 34.51 | 34.63 | 33.91 | 33.93 | 198426.0 |
Apr 10, 2024 | 33.60 | 34.70 | 33.53 | 34.43 | 246120.0 |
Apr 09, 2024 | 35.33 | 35.85 | 34.09 | 34.27 | 344763.0 |
Apr 08, 2024 | 35.07 | 35.28 | 34.46 | 35.27 | 174209.0 |
Apr 05, 2024 | 33.65 | 34.80 | 33.40 | 34.76 | 433244.0 |
Apr 04, 2024 | 35.74 | 35.91 | 34.11 | 34.15 | 556575.0 |
Apr 03, 2024 | 35.85 | 36.40 | 35.37 | 35.44 | 423445.0 |
Apr 02, 2024 | 36.33 | 36.50 | 35.97 | 36.23 | 200871.0 |
Apr 01, 2024 | 37.59 | 37.72 | 36.64 | 36.86 | 208585.0 |
Mar 28, 2024 | 37.91 | 38.50 | 37.61 | 37.66 | 220135.0 |
Mar 27, 2024 | 36.76 | 37.97 | 36.64 | 37.95 | 310882.0 |
Mar 26, 2024 | 37.31 | 37.38 | 36.27 | 36.46 | 227677.0 |
Mar 25, 2024 | 36.81 | 37.17 | 36.55 | 37.15 | 218446.0 |
Mar 22, 2024 | 37.33 | 37.38 | 36.41 | 36.47 | 228638.0 |
Mar 21, 2024 | 36.93 | 37.98 | 36.59 | 37.23 | 266867.0 |
Mar 20, 2024 | 36.49 | 36.97 | 36.37 | 36.88 | 243306.0 |
Mar 19, 2024 | 36.50 | 37.57 | 36.19 | 36.79 | 343006.0 |
Mar 18, 2024 | 37.74 | 37.90 | 36.88 | 36.96 | 260429.0 |
Mar 15, 2024 | 37.68 | 38.66 | 37.01 | 37.84 | 587184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 18 2020
41.20
Maximum
Sep 17 2019
30.09
Average
32.42
Median
Dec 09 2021
Price Benchmarks
Amcon Distributing Co | 165.70 |
SpartanNash Co | 19.66 |
United Natural Foods Inc | 9.27 |
Innovative Food Holdings Inc | 0.94 |
Albertsons Companies Inc | 20.35 |
Price Related Metrics
PE Ratio | 37.70 |
PS Ratio | 0.4594 |
PEG Ratio | 1.649 |
Price to Book Value | 2.829 |
Price to Free Cash Flow | 374.48 |
Earnings Yield | 2.65% |
Market Cap | 1.286B |
PEGY Ratio | 1.649 |
Operating PE Ratio | 15.63 |
Normalized PE Ratio | 37.70 |