The Chefs' Warehouse, Inc. (CHEF)
110.45
+0.68
(+0.62%)
USD |
NASDAQ |
Sep 11, 16:00
110.44
-0.02
(-0.01%)
After-Hours: 20:00
Chefs' Warehouse Price : 110.45 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.85 | 112.90 | 110.06 | 110.45 | 421136.0 |
| Sep 10, 2026 | 109.72 | 110.58 | 108.04 | 109.77 | 434319.0 |
| Sep 09, 2026 | 107.92 | 111.90 | 107.92 | 109.29 | 731772.0 |
| Sep 08, 2026 | 114.64 | 115.15 | 107.81 | 108.86 | 1.564M |
| Sep 04, 2026 | 114.29 | 116.24 | 114.00 | 114.36 | 456528.0 |
| Sep 03, 2026 | 114.32 | 115.45 | 112.99 | 114.21 | 572038.0 |
| Sep 02, 2026 | 115.67 | 116.64 | 112.89 | 113.43 | 928445.0 |
| Sep 01, 2026 | 112.86 | 117.65 | 112.86 | 115.52 | 1.134M |
| Aug 31, 2026 | 114.80 | 116.00 | 111.32 | 112.47 | 885862.0 |
| Aug 28, 2026 | 111.32 | 115.30 | 111.27 | 115.00 | 877006.0 |
| Aug 27, 2026 | 111.46 | 113.41 | 110.51 | 111.26 | 416370.0 |
| Aug 26, 2026 | 111.89 | 113.68 | 111.60 | 112.01 | 643080.0 |
| Aug 25, 2026 | 114.15 | 115.22 | 111.25 | 111.78 | 513617.0 |
| Aug 24, 2026 | 111.40 | 113.65 | 110.39 | 113.45 | 722671.0 |
| Aug 21, 2026 | 109.64 | 111.86 | 108.61 | 110.61 | 455604.0 |
| Aug 20, 2026 | 106.32 | 109.18 | 105.78 | 108.84 | 386906.0 |
| Aug 19, 2026 | 106.86 | 109.91 | 105.39 | 107.36 | 479813.0 |
| Aug 18, 2026 | 110.91 | 111.80 | 108.23 | 108.30 | 349343.0 |
| Aug 17, 2026 | 108.18 | 112.97 | 107.55 | 110.57 | 590668.0 |
| Aug 14, 2026 | 110.77 | 113.95 | 106.93 | 109.08 | 2.760M |
| Aug 13, 2026 | 111.31 | 112.98 | 109.41 | 112.05 | 1.161M |
| Aug 12, 2026 | 108.00 | 111.60 | 107.54 | 111.07 | 290239.0 |
| Aug 11, 2026 | 108.99 | 110.64 | 108.51 | 109.31 | 287103.0 |
| Aug 10, 2026 | 109.42 | 110.51 | 108.80 | 108.83 | 320401.0 |
| Aug 07, 2026 | 109.57 | 110.26 | 107.90 | 110.20 | 225449.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 83.21 |
| United Natural Foods, Inc. | 44.45 |
| Weis Markets, Inc. | 72.16 |
| US Foods Holding Corp. | 95.34 |
| Innovative Food Holdings, Inc. | 0.2201 |
Price Related Metrics
| PE Ratio | 52.52 |
| PS Ratio | 1.157 |
| PEG Ratio | 1.761 |
| Price to Book Value | 6.949 |
| Price to Free Cash Flow | 40.39 |
| Earnings Yield | 1.90% |
| Market Cap | 4.505B |
| PEGY Ratio | 1.761 |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 49.64 |