The Chefs' Warehouse, Inc. (CHEF)
113.50
+2.88
(+2.61%)
USD |
NASDAQ |
Aug 24, 16:00
113.75
+0.26
(+0.22%)
After-Hours: 20:00
Chefs' Warehouse Price : 113.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 109.64 | 111.86 | 108.61 | 110.61 | 455604.0 |
| Aug 20, 2026 | 106.32 | 109.18 | 105.78 | 108.84 | 386906.0 |
| Aug 19, 2026 | 106.86 | 109.91 | 105.39 | 107.36 | 479813.0 |
| Aug 18, 2026 | 110.91 | 111.80 | 108.23 | 108.30 | 349343.0 |
| Aug 17, 2026 | 108.18 | 112.97 | 107.55 | 110.57 | 590668.0 |
| Aug 14, 2026 | 110.77 | 113.95 | 106.93 | 109.08 | 2.760M |
| Aug 13, 2026 | 111.31 | 112.98 | 109.41 | 112.05 | 1.161M |
| Aug 12, 2026 | 108.00 | 111.60 | 107.54 | 111.07 | 290239.0 |
| Aug 11, 2026 | 108.99 | 110.64 | 108.51 | 109.31 | 287103.0 |
| Aug 10, 2026 | 109.42 | 110.51 | 108.80 | 108.83 | 320401.0 |
| Aug 07, 2026 | 109.57 | 110.26 | 107.90 | 110.20 | 225449.0 |
| Aug 06, 2026 | 109.59 | 111.75 | 108.88 | 109.14 | 257509.0 |
| Aug 05, 2026 | 111.06 | 112.00 | 108.20 | 108.54 | 628269.0 |
| Aug 04, 2026 | 110.40 | 111.08 | 108.45 | 110.02 | 602506.0 |
| Aug 03, 2026 | 117.33 | 117.33 | 111.17 | 111.30 | 478736.0 |
| Jul 31, 2026 | 111.86 | 115.72 | 110.73 | 115.35 | 1.118M |
| Jul 30, 2026 | 104.00 | 112.36 | 104.00 | 112.22 | 1.055M |
| Jul 29, 2026 | 100.17 | 112.16 | 100.17 | 105.63 | 1.560M |
| Jul 28, 2026 | 96.70 | 101.77 | 96.15 | 100.18 | 1.015M |
| Jul 27, 2026 | 95.42 | 96.39 | 90.96 | 95.68 | 649530.0 |
| Jul 24, 2026 | 94.88 | 95.13 | 93.52 | 94.86 | 402588.0 |
| Jul 23, 2026 | 92.48 | 95.40 | 91.76 | 94.48 | 377121.0 |
| Jul 22, 2026 | 95.49 | 96.17 | 92.28 | 93.93 | 640356.0 |
| Jul 21, 2026 | 96.44 | 96.44 | 94.42 | 95.16 | 656032.0 |
| Jul 20, 2026 | 97.97 | 98.74 | 95.43 | 95.58 | 377934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.53 |
| Weis Markets, Inc. | 71.06 |
| US Foods Holding Corp. | 109.37 |
| Innovative Food Holdings, Inc. | 0.2343 |
Price Related Metrics
| PE Ratio | 53.96 |
| PS Ratio | 1.189 |
| PEG Ratio | 1.810 |
| Price to Book Value | 7.141 |
| Price to Free Cash Flow | 41.50 |
| Earnings Yield | 1.85% |
| Market Cap | 4.629B |
| PEGY Ratio | 1.810 |
| Operating PE Ratio | 28.69 |
| Normalized PE Ratio | 51.00 |