The Chefs' Warehouse Inc (CHEF)
43.90
-0.06
(-0.14%)
USD |
NASDAQ |
Nov 21, 16:00
43.90
0.00 (0.00%)
After-Hours: 19:56
Chefs' Warehouse Price: 43.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.62 | 43.97 | 41.30 | 43.96 | 434393.0 |
| Nov 19, 2024 | 40.35 | 41.92 | 40.00 | 41.88 | 395005.0 |
| Nov 18, 2024 | 41.04 | 41.30 | 40.63 | 40.64 | 319226.0 |
| Nov 15, 2024 | 41.62 | 41.81 | 40.82 | 40.99 | 212698.0 |
| Nov 14, 2024 | 42.14 | 42.30 | 41.14 | 41.43 | 181173.0 |
| Nov 13, 2024 | 42.43 | 42.56 | 41.82 | 41.93 | 241997.0 |
| Nov 12, 2024 | 42.81 | 43.18 | 41.89 | 42.10 | 214857.0 |
| Nov 11, 2024 | 42.76 | 43.67 | 42.67 | 42.96 | 236658.0 |
| Nov 08, 2024 | 42.91 | 43.75 | 42.23 | 42.34 | 347234.0 |
| Nov 07, 2024 | 42.40 | 43.47 | 42.24 | 42.88 | 324512.0 |
| Nov 06, 2024 | 43.06 | 44.31 | 42.33 | 42.50 | 533152.0 |
| Nov 05, 2024 | 40.02 | 41.15 | 39.82 | 40.99 | 257881.0 |
| Nov 04, 2024 | 39.70 | 40.45 | 39.57 | 39.99 | 231184.0 |
| Nov 01, 2024 | 40.05 | 40.74 | 39.40 | 39.94 | 437405.0 |
| Oct 31, 2024 | 39.92 | 40.26 | 39.33 | 39.92 | 399797.0 |
| Oct 30, 2024 | 40.96 | 41.10 | 38.65 | 39.26 | 807421.0 |
| Oct 29, 2024 | 40.43 | 41.61 | 40.31 | 41.22 | 330852.0 |
| Oct 28, 2024 | 39.84 | 41.27 | 39.56 | 40.87 | 418663.0 |
| Oct 25, 2024 | 39.71 | 40.33 | 39.25 | 39.36 | 194031.0 |
| Oct 24, 2024 | 39.75 | 40.01 | 39.38 | 39.50 | 172768.0 |
| Oct 23, 2024 | 40.18 | 40.79 | 39.55 | 39.73 | 293769.0 |
| Oct 22, 2024 | 40.37 | 40.92 | 40.16 | 40.59 | 217361.0 |
| Oct 21, 2024 | 41.64 | 41.77 | 40.21 | 40.62 | 322456.0 |
| Oct 18, 2024 | 41.74 | 42.33 | 41.67 | 41.75 | 213242.0 |
| Oct 17, 2024 | 41.62 | 41.81 | 40.94 | 41.67 | 186110.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.60
Minimum
Mar 18 2020
43.96
Maximum
Nov 20 2024
30.55
Average
32.50
Median
Price Benchmarks
| Amcon Distributing Co | 125.60 |
| SpartanNash Co | 18.61 |
| United Natural Foods Inc | 23.59 |
| Innovative Food Holdings Inc | 1.65 |
| Albertsons Companies Inc | 19.07 |
Price Related Metrics
| PE Ratio | 38.50 |
| PS Ratio | 0.5785 |
| PEG Ratio | 0.3117 |
| Price to Book Value | 3.615 |
| Price to Free Cash Flow | 36.87 |
| Earnings Yield | 2.60% |
| Market Cap | 1.736B |
| PEGY Ratio | 0.3117 |
| Operating PE Ratio | 17.90 |
| Normalized PE Ratio | 38.50 |