HF Foods Group, Inc. (HFFG)
1.66
-0.03
(-1.78%)
USD |
NASDAQ |
Sep 11, 16:00
1.69
+0.03
(+1.81%)
After-Hours: 20:00
HF Foods Group Price : 1.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.69 | 1.735 | 1.65 | 1.66 | 18810.00 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.635 | 1.69 | 81313.00 |
| Sep 09, 2026 | 1.72 | 1.73 | 1.650 | 1.71 | 38226.00 |
| Sep 08, 2026 | 1.77 | 1.78 | 1.70 | 1.73 | 57125.00 |
| Sep 04, 2026 | 1.75 | 1.80 | 1.75 | 1.77 | 35659.00 |
| Sep 03, 2026 | 1.81 | 1.830 | 1.76 | 1.765 | 26444.00 |
| Sep 02, 2026 | 1.80 | 1.84 | 1.79 | 1.815 | 59038.00 |
| Sep 01, 2026 | 1.78 | 1.871 | 1.745 | 1.80 | 109116.0 |
| Aug 31, 2026 | 1.76 | 1.79 | 1.73 | 1.79 | 139646.0 |
| Aug 28, 2026 | 1.79 | 1.81 | 1.79 | 1.80 | 17531.00 |
| Aug 27, 2026 | 1.85 | 1.87 | 1.72 | 1.80 | 169557.0 |
| Aug 26, 2026 | 1.83 | 1.85 | 1.82 | 1.85 | 37622.00 |
| Aug 25, 2026 | 1.80 | 1.86 | 1.78 | 1.86 | 74380.00 |
| Aug 24, 2026 | 1.84 | 1.94 | 1.80 | 1.81 | 179973.0 |
| Aug 21, 2026 | 1.82 | 1.845 | 1.785 | 1.83 | 75169.00 |
| Aug 20, 2026 | 1.86 | 1.870 | 1.77 | 1.84 | 98178.00 |
| Aug 19, 2026 | 1.89 | 1.91 | 1.819 | 1.885 | 104202.0 |
| Aug 18, 2026 | 1.85 | 1.95 | 1.815 | 1.90 | 197517.0 |
| Aug 17, 2026 | 1.81 | 1.87 | 1.71 | 1.83 | 151237.0 |
| Aug 14, 2026 | 1.83 | 1.872 | 1.81 | 1.84 | 73264.00 |
| Aug 13, 2026 | 1.83 | 1.90 | 1.75 | 1.81 | 159741.0 |
| Aug 12, 2026 | 1.83 | 1.926 | 1.81 | 1.84 | 349295.0 |
| Aug 11, 2026 | 1.66 | 1.89 | 1.65 | 1.78 | 1.807M |
| Aug 10, 2026 | 1.56 | 1.59 | 1.54 | 1.56 | 3.137M |
| Aug 07, 2026 | 1.47 | 1.565 | 1.47 | 1.56 | 180658.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovative Food Holdings, Inc. | 0.2201 |
| Reborn Coffee, Inc. | 0.8408 |
| Weis Markets, Inc. | 72.16 |
| Sysco Corp. | 83.21 |
| United Natural Foods, Inc. | 44.45 |
Price Related Metrics
| PS Ratio | 0.071 |
| Price to Book Value | 0.4327 |
| Earnings Yield | -39.37% |
| Market Cap | 89.48M |
| Operating PE Ratio | 12.95 |