HF Foods Group Inc (HFFG)
3.41
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
3.43
+0.02
(+0.59%)
After-Hours: 20:00
HF Foods Group Price: 3.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.44 | 3.535 | 3.40 | 3.41 | 41144.00 |
| Nov 20, 2024 | 3.48 | 3.48 | 3.38 | 3.41 | 29888.00 |
| Nov 19, 2024 | 3.36 | 3.46 | 3.325 | 3.46 | 28959.00 |
| Nov 18, 2024 | 3.46 | 3.49 | 3.37 | 3.37 | 33773.00 |
| Nov 15, 2024 | 3.50 | 3.53 | 3.380 | 3.42 | 45842.00 |
| Nov 14, 2024 | 3.45 | 3.50 | 3.35 | 3.46 | 55077.00 |
| Nov 13, 2024 | 3.37 | 3.53 | 3.35 | 3.42 | 33754.00 |
| Nov 12, 2024 | 3.52 | 3.58 | 3.445 | 3.47 | 53181.00 |
| Nov 11, 2024 | 3.60 | 3.60 | 3.48 | 3.50 | 44215.00 |
| Nov 08, 2024 | 3.56 | 3.60 | 3.47 | 3.54 | 29723.00 |
| Nov 07, 2024 | 3.53 | 3.60 | 3.47 | 3.50 | 48333.00 |
| Nov 06, 2024 | 3.56 | 3.60 | 3.357 | 3.50 | 194968.0 |
| Nov 05, 2024 | 3.33 | 3.39 | 3.285 | 3.33 | 52472.00 |
| Nov 04, 2024 | 3.50 | 3.50 | 3.30 | 3.33 | 39829.00 |
| Nov 01, 2024 | 3.47 | 3.47 | 3.38 | 3.44 | 31721.00 |
| Oct 31, 2024 | 3.42 | 3.48 | 3.38 | 3.42 | 25030.00 |
| Oct 30, 2024 | 3.47 | 3.55 | 3.44 | 3.44 | 26787.00 |
| Oct 29, 2024 | 3.48 | 3.540 | 3.439 | 3.49 | 23323.00 |
| Oct 28, 2024 | 3.56 | 3.56 | 3.462 | 3.53 | 32839.00 |
| Oct 25, 2024 | 3.59 | 3.60 | 3.520 | 3.53 | 25067.00 |
| Oct 24, 2024 | 3.58 | 3.60 | 3.40 | 3.52 | 38033.00 |
| Oct 23, 2024 | 3.42 | 3.61 | 3.42 | 3.60 | 30074.00 |
| Oct 22, 2024 | 3.45 | 3.45 | 3.357 | 3.41 | 12959.00 |
| Oct 21, 2024 | 3.43 | 3.54 | 3.360 | 3.44 | 25439.00 |
| Oct 18, 2024 | 3.49 | 3.52 | 3.39 | 3.42 | 20726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.66
Minimum
Jul 09 2024
27.00
Maximum
Nov 29 2019
6.339
Average
5.38
Median
Jul 27 2022
Price Benchmarks
| Makamer Holdings Inc | 1.75 |
| Maison Solutions Inc | 0.9796 |
| Calavo Growers Inc | 27.15 |
| Amcon Distributing Co | 121.03 |
| SpartanNash Co | 18.58 |
Price Related Metrics
| PS Ratio | 0.1537 |
| Price to Book Value | 0.6390 |
| Earnings Yield | -0.87% |
| Market Cap | 180.89M |
| Operating PE Ratio | 12.68 |
| Normalized PE Ratio | 91.00 |