HF Foods Group, Inc. (HFFG)
1.81
-0.02
(-1.09%)
USD |
NASDAQ |
Aug 24, 16:00
1.82
+0.01
(+0.55%)
After-Hours: 20:00
HF Foods Group Price : 1.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.84 | 1.94 | 1.80 | 1.81 | 179973.0 |
| Aug 21, 2026 | 1.82 | 1.845 | 1.785 | 1.83 | 75169.00 |
| Aug 20, 2026 | 1.86 | 1.870 | 1.77 | 1.84 | 98178.00 |
| Aug 19, 2026 | 1.89 | 1.91 | 1.819 | 1.885 | 104202.0 |
| Aug 18, 2026 | 1.85 | 1.95 | 1.815 | 1.90 | 197517.0 |
| Aug 17, 2026 | 1.81 | 1.87 | 1.71 | 1.83 | 151237.0 |
| Aug 14, 2026 | 1.83 | 1.872 | 1.81 | 1.84 | 73264.00 |
| Aug 13, 2026 | 1.83 | 1.90 | 1.75 | 1.81 | 159741.0 |
| Aug 12, 2026 | 1.83 | 1.926 | 1.81 | 1.84 | 349295.0 |
| Aug 11, 2026 | 1.66 | 1.89 | 1.65 | 1.78 | 1.807M |
| Aug 10, 2026 | 1.56 | 1.59 | 1.54 | 1.56 | 3.137M |
| Aug 07, 2026 | 1.47 | 1.565 | 1.47 | 1.56 | 180658.0 |
| Aug 06, 2026 | 1.46 | 1.50 | 1.45 | 1.46 | 161273.0 |
| Aug 05, 2026 | 1.48 | 1.49 | 1.45 | 1.46 | 95902.00 |
| Aug 04, 2026 | 1.49 | 1.54 | 1.48 | 1.48 | 91389.00 |
| Aug 03, 2026 | 1.50 | 1.525 | 1.46 | 1.49 | 121722.0 |
| Jul 31, 2026 | 1.49 | 1.55 | 1.48 | 1.50 | 98096.00 |
| Jul 30, 2026 | 1.49 | 1.52 | 1.46 | 1.50 | 190208.0 |
| Jul 29, 2026 | 1.57 | 1.57 | 1.50 | 1.51 | 163434.0 |
| Jul 28, 2026 | 1.54 | 1.66 | 1.54 | 1.57 | 208347.0 |
| Jul 27, 2026 | 1.58 | 1.62 | 1.529 | 1.535 | 183172.0 |
| Jul 24, 2026 | 1.63 | 1.71 | 1.52 | 1.555 | 196241.0 |
| Jul 23, 2026 | 1.65 | 1.665 | 1.52 | 1.52 | 227792.0 |
| Jul 22, 2026 | 1.61 | 1.66 | 1.61 | 1.61 | 77602.00 |
| Jul 21, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 51846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Innovative Food Holdings, Inc. | 0.2241 |
| Reborn Coffee, Inc. | 1.37 |
| Weis Markets, Inc. | 71.04 |
| Sysco Corp. | 83.86 |
| United Natural Foods, Inc. | 48.54 |
Price Related Metrics
| PS Ratio | 0.0774 |
| Price to Book Value | 0.4718 |
| Earnings Yield | -36.11% |
| Market Cap | 97.56M |
| Operating PE Ratio | 14.12 |