MPLX LP (MPLX)
49.50
+1.23
(+2.55%)
USD |
NYSE |
Nov 22, 16:00
49.56
+0.06
(+0.12%)
After-Hours: 20:00
MPLX Total Return Price: 49.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.50 |
| November 21, 2024 | 48.27 |
| November 20, 2024 | 47.58 |
| November 19, 2024 | 47.67 |
| November 18, 2024 | 47.46 |
| November 15, 2024 | 47.02 |
| November 14, 2024 | 46.40 |
| November 13, 2024 | 45.63 |
| November 12, 2024 | 46.00 |
| November 11, 2024 | 46.29 |
| November 08, 2024 | 45.98 |
| November 07, 2024 | 46.09 |
| November 06, 2024 | 45.50 |
| November 05, 2024 | 44.46 |
| November 04, 2024 | 43.42 |
| November 01, 2024 | 43.31 |
| October 31, 2024 | 43.52 |
| October 30, 2024 | 43.47 |
| October 29, 2024 | 43.83 |
| October 28, 2024 | 42.88 |
| October 25, 2024 | 43.04 |
| October 24, 2024 | 43.05 |
| October 23, 2024 | 42.96 |
| October 22, 2024 | 43.23 |
| October 21, 2024 | 43.08 |
| Date | Value |
|---|---|
| October 18, 2024 | 43.44 |
| October 17, 2024 | 43.42 |
| October 16, 2024 | 43.57 |
| October 15, 2024 | 43.19 |
| October 14, 2024 | 43.19 |
| October 11, 2024 | 43.42 |
| October 10, 2024 | 43.08 |
| October 09, 2024 | 43.15 |
| October 08, 2024 | 42.89 |
| October 07, 2024 | 43.25 |
| October 04, 2024 | 43.75 |
| October 03, 2024 | 43.94 |
| October 02, 2024 | 43.83 |
| October 01, 2024 | 43.77 |
| September 30, 2024 | 43.56 |
| September 27, 2024 | 43.77 |
| September 26, 2024 | 43.56 |
| September 25, 2024 | 43.98 |
| September 24, 2024 | 44.17 |
| September 23, 2024 | 43.77 |
| September 20, 2024 | 43.30 |
| September 19, 2024 | 43.23 |
| September 18, 2024 | 43.15 |
| September 17, 2024 | 42.97 |
| September 16, 2024 | 42.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.105
Minimum
Mar 18 2020
49.50
Maximum
Nov 22 2024
25.24
Average
25.68
Median
Total Return Price Benchmarks
| Core Laboratories Inc | 21.28 |
| VAALCO Energy Inc | 5.41 |
| Archrock Inc | 25.86 |
| SM Energy Co | 46.03 |
| PEDEVCO Corp | 0.8701 |