MPLX LP (MPLX)
41.48
-0.16
(-0.40%)
USD |
NYSE |
May 10, 16:00
41.50
+0.02
(+0.04%)
After-Hours: 19:26
MPLX Total Return Price: 41.48 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 41.65 |
| May 08, 2024 | 41.77 |
| May 07, 2024 | 41.67 |
| May 06, 2024 | 41.27 |
| May 03, 2024 | 41.12 |
| May 02, 2024 | 41.10 |
| May 01, 2024 | 40.74 |
| April 30, 2024 | 40.95 |
| April 29, 2024 | 41.10 |
| April 26, 2024 | 41.09 |
| April 25, 2024 | 41.02 |
| April 24, 2024 | 40.92 |
| April 23, 2024 | 40.63 |
| April 22, 2024 | 40.35 |
| April 19, 2024 | 39.85 |
| April 18, 2024 | 39.39 |
| April 17, 2024 | 39.17 |
| April 16, 2024 | 38.85 |
| April 15, 2024 | 39.05 |
| April 12, 2024 | 39.81 |
| April 11, 2024 | 40.26 |
| April 10, 2024 | 40.54 |
| April 09, 2024 | 40.90 |
| April 08, 2024 | 41.06 |
| April 05, 2024 | 41.27 |
| Date | Value |
|---|---|
| April 04, 2024 | 41.48 |
| April 03, 2024 | 41.47 |
| April 02, 2024 | 41.06 |
| April 01, 2024 | 40.48 |
| March 28, 2024 | 40.71 |
| March 27, 2024 | 40.47 |
| March 26, 2024 | 40.04 |
| March 25, 2024 | 39.86 |
| March 22, 2024 | 39.74 |
| March 21, 2024 | 39.84 |
| March 20, 2024 | 39.67 |
| March 19, 2024 | 39.38 |
| March 18, 2024 | 39.52 |
| March 15, 2024 | 39.48 |
| March 14, 2024 | 39.46 |
| March 13, 2024 | 39.96 |
| March 12, 2024 | 39.87 |
| March 11, 2024 | 39.80 |
| March 08, 2024 | 39.59 |
| March 07, 2024 | 39.79 |
| March 06, 2024 | 39.77 |
| March 05, 2024 | 39.18 |
| March 04, 2024 | 38.70 |
| March 01, 2024 | 38.20 |
| February 29, 2024 | 37.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.318
Minimum
Mar 18 2020
41.77
Maximum
May 08 2024
23.43
Average
23.39
Median
Total Return Price Benchmarks
| Kinder Morgan Inc | 19.08 |
| Targa Resources Corp | 113.23 |
| Western Midstream Partners LP | 36.20 |
| Hess Midstream LP | 35.11 |
| Baker Hughes Co | 32.31 |