MPLX LP (MPLX)
58.46
+0.05
(+0.09%)
USD |
NYSE |
Aug 24, 16:00
58.50
+0.04
(+0.07%)
After-Hours: 20:00
MPLX Total Return Price : 58.46 for Aug. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 21, 2026 | 58.41 |
| August 20, 2026 | 58.60 |
| August 19, 2026 | 58.69 |
| August 18, 2026 | 59.36 |
| August 17, 2026 | 59.08 |
| August 14, 2026 | 59.48 |
| August 13, 2026 | 58.82 |
| August 12, 2026 | 59.94 |
| August 11, 2026 | 59.30 |
| August 10, 2026 | 58.70 |
| August 07, 2026 | 58.85 |
| August 06, 2026 | 59.34 |
| August 05, 2026 | 58.23 |
| August 04, 2026 | 59.43 |
| August 03, 2026 | 57.86 |
| July 31, 2026 | 57.41 |
| July 30, 2026 | 56.58 |
| July 29, 2026 | 56.76 |
| July 28, 2026 | 58.15 |
| July 27, 2026 | 57.32 |
| July 24, 2026 | 57.60 |
| July 23, 2026 | 56.49 |
| July 22, 2026 | 55.60 |
| July 21, 2026 | 55.48 |
| July 20, 2026 | 56.11 |
| Date | Value |
|---|---|
| July 17, 2026 | 56.04 |
| July 16, 2026 | 56.15 |
| July 15, 2026 | 55.40 |
| July 14, 2026 | 55.50 |
| July 13, 2026 | 56.19 |
| July 10, 2026 | 55.94 |
| July 09, 2026 | 56.17 |
| July 08, 2026 | 56.42 |
| July 07, 2026 | 56.49 |
| July 06, 2026 | 55.96 |
| July 02, 2026 | 56.14 |
| July 01, 2026 | 54.92 |
| June 30, 2026 | 55.33 |
| June 29, 2026 | 55.22 |
| June 26, 2026 | 55.51 |
| June 25, 2026 | 55.07 |
| June 24, 2026 | 55.23 |
| June 23, 2026 | 56.65 |
| June 22, 2026 | 55.89 |
| June 18, 2026 | 55.83 |
| June 17, 2026 | 54.91 |
| June 16, 2026 | 55.08 |
| June 15, 2026 | 54.68 |
| June 12, 2026 | 55.86 |
| June 11, 2026 | 55.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Products Partners LP | 38.39 |
| Energy Transfer LP | 21.08 |
| Kinder Morgan, Inc. | 31.00 |
| Plains All American Pipeline LP | 24.97 |
| The Williams Cos., Inc. | 70.98 |