MPLX LP (MPLX)
58.94
-1.22
(-2.03%)
USD |
NYSE |
Nov 02, 16:00
59.01
+0.07
(+0.12%)
After-Hours: 20:00
MPLX Total Return Price : 58.94 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 58.94 |
| October 30, 2026 | 60.16 |
| October 29, 2026 | 59.89 |
| October 28, 2026 | 58.93 |
| October 27, 2026 | 58.11 |
| October 26, 2026 | 58.65 |
| October 23, 2026 | 59.13 |
| October 22, 2026 | 58.18 |
| October 21, 2026 | 58.44 |
| October 20, 2026 | 58.39 |
| October 19, 2026 | 58.18 |
| October 16, 2026 | 58.16 |
| October 15, 2026 | 57.12 |
| October 14, 2026 | 57.46 |
| October 13, 2026 | 56.91 |
| October 12, 2026 | 56.83 |
| October 09, 2026 | 56.30 |
| October 08, 2026 | 57.32 |
| October 07, 2026 | 57.05 |
| October 06, 2026 | 57.77 |
| October 05, 2026 | 57.37 |
| October 02, 2026 | 56.38 |
| October 01, 2026 | 56.35 |
| September 30, 2026 | 56.32 |
| September 29, 2026 | 57.05 |
| Date | Value |
|---|---|
| September 28, 2026 | 57.66 |
| September 25, 2026 | 56.80 |
| September 24, 2026 | 57.98 |
| September 23, 2026 | 58.81 |
| September 22, 2026 | 59.16 |
| September 21, 2026 | 59.09 |
| September 18, 2026 | 59.44 |
| September 17, 2026 | 58.62 |
| September 16, 2026 | 57.93 |
| September 15, 2026 | 58.42 |
| September 14, 2026 | 58.89 |
| September 11, 2026 | 59.84 |
| September 10, 2026 | 59.63 |
| September 09, 2026 | 60.23 |
| September 08, 2026 | 59.83 |
| September 04, 2026 | 59.67 |
| September 03, 2026 | 59.34 |
| September 02, 2026 | 58.99 |
| September 01, 2026 | 59.09 |
| August 31, 2026 | 59.17 |
| August 28, 2026 | 59.25 |
| August 27, 2026 | 59.51 |
| August 26, 2026 | 59.32 |
| August 25, 2026 | 58.36 |
| August 24, 2026 | 58.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Enterprise Products Partners LP | 37.37 |
| Energy Transfer LP | 20.34 |
| The Williams Cos., Inc. | 71.19 |
| Kinder Morgan, Inc. | 32.71 |
| Western Midstream Partners LP | 44.23 |