Enterprise Products Partners LP (EPD)

21.03 -0.03  -0.14% NYSE Dec 7, 16:00 21.11 +0.08  +0.38% Pre-Market: 20:00 USD

Enterprise Products Partners Total Return Price:

21.03 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 7, 2021 21.03
Dec. 6, 2021 21.06
Dec. 3, 2021 21.21
Dec. 2, 2021 21.31
Dec. 1, 2021 21.02
Nov. 30, 2021 21.39
Nov. 29, 2021 21.68
Nov. 26, 2021 21.99
Nov. 24, 2021 22.24
Nov. 23, 2021 21.99
Nov. 22, 2021 22.01
Nov. 19, 2021 21.70
Nov. 18, 2021 22.27
Nov. 17, 2021 22.38
Nov. 16, 2021 23.10
Nov. 15, 2021 22.92
Nov. 12, 2021 23.31
Nov. 11, 2021 22.89
Nov. 10, 2021 22.73
Nov. 9, 2021 22.75
Nov. 8, 2021 22.75
Nov. 5, 2021 22.58
Nov. 4, 2021 22.40
Nov. 3, 2021 22.25
Nov. 2, 2021 22.19
   
Nov. 1, 2021 22.80
Oct. 29, 2021 22.68
Oct. 28, 2021 23.14
Oct. 27, 2021 23.42
Oct. 26, 2021 23.80
Oct. 25, 2021 24.10
Oct. 22, 2021 23.97
Oct. 21, 2021 23.94
Oct. 20, 2021 24.22
Oct. 19, 2021 24.01
Oct. 18, 2021 24.11
Oct. 15, 2021 23.79
Oct. 14, 2021 23.65
Oct. 13, 2021 23.57
Oct. 12, 2021 23.54
Oct. 11, 2021 23.06
Oct. 8, 2021 23.07
Oct. 7, 2021 22.68
Oct. 6, 2021 22.46
Oct. 5, 2021 22.66
Oct. 4, 2021 22.20
Oct. 1, 2021 21.39
Sept. 30, 2021 21.23
Sept. 29, 2021 21.47
Sept. 28, 2021 21.37

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Chevron Corp 117.92
Devon Energy Corp 45.12
Equitrans Midstream Corp 9.93

Total Return Price Range, Past 5 Years

Minimum 10.49 Mar 18 2020
Maximum 25.00 Jul 22 2019
Average 20.43

News

Insider Buy: Enterprise Products Partners
MT Newswires 11/16 16:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.