Enterprise Products Partners LP (EPD)

20.36 +0.06  +0.30% NYSE Nov 25, 20:00 USD

Enterprise Products Partners Total Return Price:

20.36 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 20.36
Nov. 24, 2020 20.30
Nov. 23, 2020 19.76
Nov. 20, 2020 18.99
Nov. 19, 2020 19.39
Nov. 18, 2020 18.88
Nov. 17, 2020 19.12
Nov. 16, 2020 18.95
Nov. 13, 2020 18.51
Nov. 12, 2020 18.08
Nov. 11, 2020 18.18
Nov. 10, 2020 18.07
Nov. 9, 2020 17.68
Nov. 6, 2020 16.64
Nov. 5, 2020 17.09
Nov. 4, 2020 16.63
Nov. 3, 2020 16.57
Nov. 2, 2020 16.40
Oct. 30, 2020 16.57
Oct. 29, 2020 16.83
Oct. 28, 2020 16.50
Oct. 27, 2020 16.81
Oct. 26, 2020 16.86
Oct. 23, 2020 17.17
Oct. 22, 2020 17.14
   
Oct. 21, 2020 16.64
Oct. 20, 2020 16.72
Oct. 19, 2020 16.67
Oct. 16, 2020 16.76
Oct. 15, 2020 17.03
Oct. 14, 2020 16.66
Oct. 13, 2020 16.59
Oct. 12, 2020 16.88
Oct. 9, 2020 16.56
Oct. 8, 2020 16.69
Oct. 7, 2020 15.97
Oct. 6, 2020 15.96
Oct. 5, 2020 16.02
Oct. 2, 2020 15.62
Oct. 1, 2020 15.26
Sept. 30, 2020 15.38
Sept. 29, 2020 15.51
Sept. 28, 2020 15.60
Sept. 25, 2020 15.10
Sept. 24, 2020 14.97
Sept. 23, 2020 14.93
Sept. 22, 2020 15.58
Sept. 21, 2020 15.88
Sept. 18, 2020 16.17
Sept. 17, 2020 16.20

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Hess Corp 52.58
Chevron Corp 92.14
Energy Transfer LP 6.49

Total Return Price Range, Past 5 Years

Minimum 11.36 Mar 18 2020
Maximum 27.07 Jul 22 2019
Average 21.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.