Enterprise Products Partners LP (EPD)
32.82
+0.47
(+1.45%)
USD |
NYSE |
Nov 22, 16:00
32.87
+0.05
(+0.15%)
Pre-Market: 20:00
Enterprise Products Partners Total Return Price: 32.82 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.82 |
| November 21, 2024 | 32.35 |
| November 20, 2024 | 31.79 |
| November 19, 2024 | 31.63 |
| November 18, 2024 | 31.49 |
| November 15, 2024 | 31.09 |
| November 14, 2024 | 30.81 |
| November 13, 2024 | 30.39 |
| November 12, 2024 | 30.43 |
| November 11, 2024 | 30.57 |
| November 08, 2024 | 30.42 |
| November 07, 2024 | 30.25 |
| November 06, 2024 | 29.97 |
| November 05, 2024 | 29.30 |
| November 04, 2024 | 29.13 |
| November 01, 2024 | 28.82 |
| October 31, 2024 | 28.66 |
| October 30, 2024 | 28.74 |
| October 29, 2024 | 28.58 |
| October 28, 2024 | 28.62 |
| October 25, 2024 | 28.53 |
| October 24, 2024 | 28.51 |
| October 23, 2024 | 28.45 |
| October 22, 2024 | 28.43 |
| October 21, 2024 | 28.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.66 |
| October 17, 2024 | 28.61 |
| October 16, 2024 | 28.67 |
| October 15, 2024 | 28.65 |
| October 14, 2024 | 28.96 |
| October 11, 2024 | 28.92 |
| October 10, 2024 | 28.73 |
| October 09, 2024 | 28.67 |
| October 08, 2024 | 28.66 |
| October 07, 2024 | 29.03 |
| October 04, 2024 | 29.17 |
| October 03, 2024 | 29.11 |
| October 02, 2024 | 28.94 |
| October 01, 2024 | 28.78 |
| September 30, 2024 | 28.59 |
| September 27, 2024 | 28.66 |
| September 26, 2024 | 28.36 |
| September 25, 2024 | 28.73 |
| September 24, 2024 | 28.98 |
| September 23, 2024 | 28.92 |
| September 20, 2024 | 28.79 |
| September 19, 2024 | 28.86 |
| September 18, 2024 | 28.96 |
| September 17, 2024 | 28.99 |
| September 16, 2024 | 29.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.402
Minimum
Mar 18 2020
32.82
Maximum
Nov 22 2024
20.53
Average
20.85
Median
Total Return Price Benchmarks
| Kinder Morgan Inc | 28.49 |
| Chevron Corp | 162.36 |
| Occidental Petroleum Corp | 51.93 |
| Devon Energy Corp | 39.45 |
| VAALCO Energy Inc | 5.41 |