Enterprise Products Partners LP (EPD)
28.93
-0.12
(-0.41%)
USD |
NYSE |
Apr 25, 16:00
28.93
0.00 (0.00%)
Pre-Market: 04:22
Enterprise Products Partners Total Return Price: 28.93 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 28.93 |
April 24, 2024 | 29.05 |
April 23, 2024 | 28.91 |
April 22, 2024 | 29.00 |
April 19, 2024 | 28.84 |
April 18, 2024 | 28.44 |
April 17, 2024 | 28.39 |
April 16, 2024 | 28.33 |
April 15, 2024 | 28.51 |
April 12, 2024 | 29.05 |
April 11, 2024 | 29.22 |
April 10, 2024 | 29.15 |
April 09, 2024 | 29.26 |
April 08, 2024 | 29.47 |
April 05, 2024 | 29.73 |
April 04, 2024 | 29.77 |
April 03, 2024 | 29.88 |
April 02, 2024 | 29.75 |
April 01, 2024 | 29.37 |
March 28, 2024 | 29.18 |
March 27, 2024 | 29.05 |
March 26, 2024 | 29.06 |
March 25, 2024 | 28.95 |
March 22, 2024 | 28.86 |
March 21, 2024 | 28.79 |
Date | Value |
---|---|
March 20, 2024 | 28.99 |
March 19, 2024 | 28.85 |
March 18, 2024 | 28.77 |
March 15, 2024 | 28.64 |
March 14, 2024 | 28.64 |
March 13, 2024 | 28.77 |
March 12, 2024 | 28.47 |
March 11, 2024 | 28.16 |
March 08, 2024 | 28.00 |
March 07, 2024 | 28.10 |
March 06, 2024 | 28.00 |
March 05, 2024 | 27.85 |
March 04, 2024 | 27.65 |
March 01, 2024 | 27.75 |
February 29, 2024 | 27.45 |
February 28, 2024 | 27.39 |
February 27, 2024 | 27.61 |
February 26, 2024 | 27.41 |
February 23, 2024 | 27.68 |
February 22, 2024 | 27.58 |
February 21, 2024 | 27.63 |
February 20, 2024 | 27.43 |
February 16, 2024 | 27.25 |
February 15, 2024 | 26.99 |
February 14, 2024 | 26.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.867
Minimum
Mar 18 2020
29.88
Maximum
Apr 03 2024
20.47
Average
20.18
Median
Feb 23 2022
Total Return Price Benchmarks
Chevron Corp | 165.28 |
Occidental Petroleum Corp | 67.88 |
Exxon Mobil Corp | 121.33 |
Kinder Morgan Inc | 18.80 |
Devon Energy Corp | 52.61 |