Waste Management (WM)

Add to Watchlists
Create an Alert
73.39 -0.01  -0.01% NYSE Jun 22, 16:59 Delayed 2m USD

Waste Management Total Return Price:

73.39 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Total Return Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Total Return Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 22, 2017 73.39
June 21, 2017 73.40
June 20, 2017 73.77
June 19, 2017 74.18
June 16, 2017 74.14
June 15, 2017 74.05
June 14, 2017 73.42
June 13, 2017 73.37
June 12, 2017 72.88
June 9, 2017 72.65
June 8, 2017 72.54
June 7, 2017 73.33
June 6, 2017 72.98
June 5, 2017 73.48
June 2, 2017 73.82
June 1, 2017 73.03
May 31, 2017 72.49
May 30, 2017 71.72
May 26, 2017 71.42
May 25, 2017 71.16
May 24, 2017 70.97
May 23, 2017 70.61
May 22, 2017 70.56
May 19, 2017 70.09
May 18, 2017 70.55
May 17, 2017 70.32
   
May 16, 2017 70.84
May 15, 2017 71.75
May 12, 2017 71.54
May 11, 2017 72.13
May 10, 2017 72.67
May 9, 2017 72.34
May 8, 2017 72.84
May 5, 2017 72.97
May 4, 2017 72.53
May 3, 2017 72.46
May 2, 2017 72.44
May 1, 2017 72.59
April 28, 2017 72.36
April 27, 2017 72.42
April 26, 2017 71.88
April 25, 2017 73.80
April 24, 2017 73.67
April 21, 2017 72.96
April 20, 2017 72.42
April 19, 2017 72.29
April 18, 2017 72.03
April 17, 2017 72.08
April 13, 2017 71.60
April 12, 2017 71.88
April 11, 2017 72.45

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

WM Total Return Price Benchmarks

Companies
Republic Services 63.89
Clean Harbors 53.94
Sharps Compliance 4.01

WM Total Return Price Range, Past 5 Years

Minimum 26.71 Nov 15 2012
Maximum 74.18 Jun 19 2017
Average 47.16

WM Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("WM", "total_return_price")
  • Last 5 data points: =YCS("WM", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.