Waste Management, Inc. (WM)
226.86
+2.67
(+1.19%)
USD |
NYSE |
Oct 16, 16:00
226.79
-0.07
(-0.03%)
After-Hours: 20:00
Waste Management Total Return Price : 226.86 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 226.86 |
| October 15, 2026 | 224.19 |
| October 14, 2026 | 215.75 |
| October 13, 2026 | 211.83 |
| October 12, 2026 | 211.14 |
| October 09, 2026 | 208.83 |
| October 08, 2026 | 210.10 |
| October 07, 2026 | 208.94 |
| October 06, 2026 | 207.88 |
| October 05, 2026 | 206.66 |
| October 02, 2026 | 204.45 |
| October 01, 2026 | 201.90 |
| September 30, 2026 | 203.92 |
| September 29, 2026 | 207.09 |
| September 28, 2026 | 206.44 |
| September 25, 2026 | 206.83 |
| September 24, 2026 | 207.96 |
| September 23, 2026 | 207.88 |
| September 22, 2026 | 207.68 |
| September 21, 2026 | 207.04 |
| September 18, 2026 | 211.10 |
| September 17, 2026 | 213.33 |
| September 16, 2026 | 214.00 |
| September 15, 2026 | 217.25 |
| September 14, 2026 | 218.09 |
| Date | Value |
|---|---|
| September 11, 2026 | 213.46 |
| September 10, 2026 | 213.82 |
| September 09, 2026 | 215.49 |
| September 08, 2026 | 216.82 |
| September 04, 2026 | 218.03 |
| September 03, 2026 | 220.74 |
| September 02, 2026 | 218.08 |
| September 01, 2026 | 218.80 |
| August 31, 2026 | 217.96 |
| August 28, 2026 | 218.69 |
| August 27, 2026 | 216.80 |
| August 26, 2026 | 220.27 |
| August 25, 2026 | 221.15 |
| August 24, 2026 | 225.46 |
| August 21, 2026 | 223.07 |
| August 20, 2026 | 223.93 |
| August 19, 2026 | 224.09 |
| August 18, 2026 | 222.60 |
| August 17, 2026 | 223.03 |
| August 14, 2026 | 223.56 |
| August 13, 2026 | 223.22 |
| August 12, 2026 | 225.32 |
| August 11, 2026 | 225.85 |
| August 10, 2026 | 225.60 |
| August 07, 2026 | 226.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Republic Services, Inc. | 231.54 |
| Clean Harbors, Inc. | 320.06 |
| Casella Waste Systems, Inc. | 88.00 |
| GFL Environmental, Inc. | 43.85 |
| Rollins, Inc. | 33.45 |