Waste Management Inc (WM)
197.01
-2.91
(-1.46%)
USD |
NYSE |
Jul 26, 16:00
196.80
-0.21
(-0.11%)
After-Hours: 20:00
Waste Management Total Return Price: 197.01 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 199.92 |
| July 24, 2024 | 217.38 |
| July 23, 2024 | 218.73 |
| July 22, 2024 | 223.45 |
| July 19, 2024 | 222.80 |
| July 18, 2024 | 223.10 |
| July 17, 2024 | 223.32 |
| July 16, 2024 | 220.89 |
| July 15, 2024 | 216.00 |
| July 12, 2024 | 213.75 |
| July 11, 2024 | 211.77 |
| July 10, 2024 | 211.18 |
| July 09, 2024 | 210.02 |
| July 08, 2024 | 210.62 |
| July 05, 2024 | 210.33 |
| July 03, 2024 | 210.20 |
| July 02, 2024 | 209.47 |
| July 01, 2024 | 209.36 |
| June 28, 2024 | 213.34 |
| June 27, 2024 | 212.67 |
| June 26, 2024 | 212.67 |
| June 25, 2024 | 212.06 |
| June 24, 2024 | 212.44 |
| June 21, 2024 | 208.99 |
| June 20, 2024 | 208.77 |
| Date | Value |
|---|---|
| June 18, 2024 | 207.89 |
| June 17, 2024 | 206.38 |
| June 14, 2024 | 203.64 |
| June 13, 2024 | 201.22 |
| June 12, 2024 | 200.87 |
| June 11, 2024 | 202.13 |
| June 10, 2024 | 201.71 |
| June 07, 2024 | 200.55 |
| June 06, 2024 | 201.75 |
| June 05, 2024 | 203.14 |
| June 04, 2024 | 202.88 |
| June 03, 2024 | 200.55 |
| May 31, 2024 | 209.95 |
| May 30, 2024 | 205.49 |
| May 29, 2024 | 203.40 |
| May 28, 2024 | 205.70 |
| May 24, 2024 | 208.04 |
| May 23, 2024 | 208.71 |
| May 22, 2024 | 209.14 |
| May 21, 2024 | 207.56 |
| May 20, 2024 | 207.70 |
| May 17, 2024 | 209.66 |
| May 16, 2024 | 211.41 |
| May 15, 2024 | 208.23 |
| May 14, 2024 | 209.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.82
Minimum
Mar 23 2020
223.45
Maximum
Jul 22 2024
142.35
Average
147.86
Median
Total Return Price Benchmarks
| Clean Harbors Inc | 223.64 |
| Stericycle Inc | 58.50 |
| Casella Waste Systems Inc | 101.92 |
| Garb Oil & Power Corp | 0.0000 |
| Plastic2Oil Inc | 0.0029 |