Waste Management Inc (WM)
213.13
-0.84
(-0.39%)
USD |
NYSE |
Mar 28, 16:00
213.30
+0.17
(+0.08%)
After-Hours: 17:34
Waste Management Total Return Price: 213.13 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 213.97 |
March 26, 2024 | 211.77 |
March 25, 2024 | 211.77 |
March 22, 2024 | 211.78 |
March 21, 2024 | 212.43 |
March 20, 2024 | 211.86 |
March 19, 2024 | 212.08 |
March 18, 2024 | 211.67 |
March 15, 2024 | 210.53 |
March 14, 2024 | 210.31 |
March 13, 2024 | 210.25 |
March 12, 2024 | 209.04 |
March 11, 2024 | 208.54 |
March 08, 2024 | 207.01 |
March 07, 2024 | 206.52 |
March 06, 2024 | 207.18 |
March 05, 2024 | 206.13 |
March 04, 2024 | 206.06 |
March 01, 2024 | 205.06 |
February 29, 2024 | 204.92 |
February 28, 2024 | 206.52 |
February 27, 2024 | 207.04 |
February 26, 2024 | 206.72 |
February 23, 2024 | 207.31 |
February 22, 2024 | 206.50 |
Date | Value |
---|---|
February 21, 2024 | 203.50 |
February 20, 2024 | 201.07 |
February 16, 2024 | 200.82 |
February 15, 2024 | 198.40 |
February 14, 2024 | 198.45 |
February 13, 2024 | 198.78 |
February 12, 2024 | 187.59 |
February 09, 2024 | 188.19 |
February 08, 2024 | 188.82 |
February 07, 2024 | 189.30 |
February 06, 2024 | 188.54 |
February 05, 2024 | 187.53 |
February 02, 2024 | 187.54 |
February 01, 2024 | 187.75 |
January 31, 2024 | 184.97 |
January 30, 2024 | 186.44 |
January 29, 2024 | 184.69 |
January 26, 2024 | 185.15 |
January 25, 2024 | 184.44 |
January 24, 2024 | 183.15 |
January 23, 2024 | 184.88 |
January 22, 2024 | 184.25 |
January 19, 2024 | 183.79 |
January 18, 2024 | 182.86 |
January 17, 2024 | 180.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.12
Minimum
Mar 23 2020
213.97
Maximum
Mar 27 2024
135.78
Average
142.96
Median
Total Return Price Benchmarks
Republic Services Inc | 191.43 |
Clean Harbors Inc | 201.24 |
Plastic2Oil Inc | 0.004 |
Pacific Green Technologies Inc | 0.567 |
Stericycle Inc | 52.85 |