Waste Management Inc (WM)

119.64 -0.79  -0.66% NYSE Nov 25, 20:00 USD

Waste Management Total Return Price:

119.64 for Nov. 25, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 25, 2020 119.64
Nov. 24, 2020 120.43
Nov. 23, 2020 120.11
Nov. 20, 2020 120.35
Nov. 19, 2020 120.58
Nov. 18, 2020 120.53
Nov. 17, 2020 121.30
Nov. 16, 2020 121.99
Nov. 13, 2020 121.92
Nov. 12, 2020 121.09
Nov. 11, 2020 122.80
Nov. 10, 2020 123.38
Nov. 9, 2020 120.96
Nov. 6, 2020 119.28
Nov. 5, 2020 119.69
Nov. 4, 2020 116.05
Nov. 3, 2020 114.71
Nov. 2, 2020 110.67
Oct. 30, 2020 107.91
Oct. 29, 2020 107.55
Oct. 28, 2020 106.96
Oct. 27, 2020 110.63
Oct. 26, 2020 113.40
Oct. 23, 2020 116.70
Oct. 22, 2020 115.77
   
Oct. 21, 2020 114.17
Oct. 20, 2020 114.31
Oct. 19, 2020 113.70
Oct. 16, 2020 115.87
Oct. 15, 2020 115.27
Oct. 14, 2020 114.58
Oct. 13, 2020 115.50
Oct. 12, 2020 116.82
Oct. 9, 2020 115.35
Oct. 8, 2020 114.70
Oct. 7, 2020 113.88
Oct. 6, 2020 113.25
Oct. 5, 2020 114.24
Oct. 2, 2020 113.89
Oct. 1, 2020 112.89
Sept. 30, 2020 113.17
Sept. 29, 2020 113.41
Sept. 28, 2020 114.04
Sept. 25, 2020 113.63
Sept. 24, 2020 111.30
Sept. 23, 2020 111.73
Sept. 22, 2020 114.97
Sept. 21, 2020 114.30
Sept. 18, 2020 115.27
Sept. 17, 2020 115.56

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Sharps Compliance Corp 8.12
Aqua Metals Inc 1.265
Clean Harbors Inc 75.27

Total Return Price Range, Past 5 Years

Minimum 46.34 Dec 11 2015
Maximum 124.43 Feb 18 2020
Average 84.10
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.