GFL Environmental, Inc. (GFL)
42.83
+1.80
(+4.39%)
USD |
NYSE |
Aug 28, 16:00
42.80
-0.04
(-0.08%)
After-Hours: 20:00
GFL Environmental Total Return Price : 42.83 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 42.83 |
| August 27, 2026 | 41.03 |
| August 26, 2026 | 41.32 |
| August 25, 2026 | 40.72 |
| August 24, 2026 | 41.50 |
| August 21, 2026 | 41.05 |
| August 20, 2026 | 41.17 |
| August 19, 2026 | 41.52 |
| August 18, 2026 | 40.49 |
| August 17, 2026 | 41.54 |
| August 14, 2026 | 41.90 |
| August 13, 2026 | 41.65 |
| August 12, 2026 | 40.87 |
| August 11, 2026 | 41.32 |
| August 10, 2026 | 41.18 |
| August 07, 2026 | 41.32 |
| August 06, 2026 | 41.55 |
| August 05, 2026 | 41.19 |
| August 04, 2026 | 42.06 |
| August 03, 2026 | 42.00 |
| July 31, 2026 | 41.32 |
| July 30, 2026 | 41.37 |
| July 29, 2026 | 40.24 |
| July 28, 2026 | 39.15 |
| July 27, 2026 | 38.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 39.68 |
| July 23, 2026 | 38.93 |
| July 22, 2026 | 39.10 |
| July 21, 2026 | 38.35 |
| July 20, 2026 | 39.13 |
| July 17, 2026 | 39.56 |
| July 16, 2026 | 39.63 |
| July 15, 2026 | 38.92 |
| July 14, 2026 | 38.66 |
| July 13, 2026 | 39.16 |
| July 10, 2026 | 39.73 |
| July 09, 2026 | 40.08 |
| July 08, 2026 | 40.87 |
| July 07, 2026 | 41.49 |
| July 06, 2026 | 40.47 |
| July 02, 2026 | 37.46 |
| July 01, 2026 | 37.40 |
| June 30, 2026 | 36.77 |
| June 29, 2026 | 36.81 |
| June 26, 2026 | 37.30 |
| June 25, 2026 | 37.76 |
| June 24, 2026 | 37.23 |
| June 23, 2026 | 35.99 |
| June 22, 2026 | 34.99 |
| June 18, 2026 | 35.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Casella Waste Systems, Inc. | 93.68 |
| Republic Services, Inc. | 222.11 |
| Waste Management, Inc. | 219.66 |
| Clean Harbors, Inc. | 310.71 |
| Avalon Holdings Corp. | 2.67 |