GFL Environmental, Inc. (GFL)
42.34
-0.42
(-0.99%)
USD |
NYSE |
Sep 22, 16:00
42.34
0.00 (0.00%)
After-Hours: 20:00
GFL Environmental Total Return Price : 42.34 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 42.76 |
| September 18, 2026 | 42.53 |
| September 17, 2026 | 43.23 |
| September 16, 2026 | 41.07 |
| September 15, 2026 | 42.18 |
| September 14, 2026 | 42.61 |
| September 11, 2026 | 42.85 |
| September 10, 2026 | 41.63 |
| September 09, 2026 | 42.00 |
| September 08, 2026 | 42.87 |
| September 04, 2026 | 43.73 |
| September 03, 2026 | 43.48 |
| September 02, 2026 | 42.59 |
| September 01, 2026 | 41.50 |
| August 31, 2026 | 42.29 |
| August 28, 2026 | 42.83 |
| August 27, 2026 | 41.03 |
| August 26, 2026 | 41.32 |
| August 25, 2026 | 40.72 |
| August 24, 2026 | 41.50 |
| August 21, 2026 | 41.05 |
| August 20, 2026 | 41.17 |
| August 19, 2026 | 41.52 |
| August 18, 2026 | 40.49 |
| August 17, 2026 | 41.54 |
| Date | Value |
|---|---|
| August 14, 2026 | 41.90 |
| August 13, 2026 | 41.65 |
| August 12, 2026 | 40.87 |
| August 11, 2026 | 41.32 |
| August 10, 2026 | 41.18 |
| August 07, 2026 | 41.32 |
| August 06, 2026 | 41.55 |
| August 05, 2026 | 41.19 |
| August 04, 2026 | 42.06 |
| August 03, 2026 | 42.00 |
| July 31, 2026 | 41.32 |
| July 30, 2026 | 41.37 |
| July 29, 2026 | 40.24 |
| July 28, 2026 | 39.15 |
| July 27, 2026 | 38.99 |
| July 24, 2026 | 39.68 |
| July 23, 2026 | 38.93 |
| July 22, 2026 | 39.10 |
| July 21, 2026 | 38.35 |
| July 20, 2026 | 39.13 |
| July 17, 2026 | 39.56 |
| July 16, 2026 | 39.63 |
| July 15, 2026 | 38.92 |
| July 14, 2026 | 38.66 |
| July 13, 2026 | 39.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Casella Waste Systems, Inc. | 85.81 |
| Republic Services, Inc. | 213.89 |
| Waste Management, Inc. | 207.65 |
| Clean Harbors, Inc. | 313.44 |
| Avalon Holdings Corp. | 2.65 |