Waste Management (WM)

Add to Watchlists
Create an Alert
81.75 +0.50  +0.62% NYSE Apr 26, 20:00 Delayed 2m USD

Waste Management Price:

81.75 for April 26, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2018 81.42 82.32 81.08 81.75 2.492M
April 25, 2018 81.19 81.74 80.91 81.25 2.054M
April 24, 2018 82.88 82.88 81.06 81.40 2.872M
April 23, 2018 82.52 83.63 82.46 82.50 2.190M
April 20, 2018 83.58 84.10 82.07 82.48 3.167M
April 19, 2018 83.52 83.66 82.55 82.62 3.610M
April 18, 2018 83.50 83.86 83.20 83.65 1.752M
April 17, 2018 83.84 83.95 83.13 83.52 2.318M
April 16, 2018 83.50 83.58 82.83 83.38 2.365M
April 13, 2018 83.31 83.43 82.60 83.07 2.410M
April 12, 2018 82.99 83.69 82.93 83.02 2.642M
April 11, 2018 83.72 83.86 82.54 82.69 2.351M
April 10, 2018 84.72 84.83 83.88 84.25 2.067M
April 9, 2018 84.74 84.96 83.47 83.59 1.990M
April 6, 2018 85.13 85.66 83.74 84.21 1.990M
April 5, 2018 85.80 86.33 85.48 86.02 2.314M
April 4, 2018 84.15 85.59 83.83 85.48 2.754M
April 3, 2018 83.90 84.99 83.78 84.92 1.755M
April 2, 2018 84.00 84.70 82.71 83.58 2.011M
March 29, 2018 83.62 84.66 83.48 84.12 1.673M
March 28, 2018 83.41 84.10 82.92 83.18 1.950M
March 27, 2018 84.47 84.68 82.72 83.29 2.131M
March 26, 2018 83.83 84.48 83.12 84.13 2.070M
March 23, 2018 84.57 85.09 82.89 82.90 2.909M
March 22, 2018 85.30 85.86 84.09 84.24 2.051M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Republic Services 65.27
Sharps Compliance 4.05
TransUnion 65.02

WM Price Range, Past 5 Years

Minimum 39.04 Jun 24 2013
Maximum 89.71 Jan 26 2018
Average 57.98

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.