Waste Management (WM)

Add to Watchlists
Create an Alert
61.33 +0.22  +0.36% NYSE May 27, 20:00 Delayed 2m USD

Waste Management Price:

61.33 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 61.12 61.44 61.04 61.33 1.540M
May 26, 2016 60.69 61.23 60.64 61.11 2.179M
May 25, 2016 61.05 61.19 60.55 60.64 2.277M
May 24, 2016 60.96 61.28 60.88 61.04 2.210M
May 23, 2016 60.73 60.79 60.42 60.49 1.141M
May 20, 2016 61.07 61.24 60.56 60.73 1.631M
May 19, 2016 60.63 60.84 60.47 60.76 1.628M
May 18, 2016 60.76 61.22 60.41 60.80 1.392M
May 17, 2016 61.27 61.69 60.56 60.73 1.572M
May 16, 2016 61.25 61.63 61.00 61.45 1.463M
May 13, 2016 61.66 62.05 61.26 61.46 1.838M
May 12, 2016 61.30 61.86 61.13 61.78 1.549M
May 11, 2016 61.30 61.55 61.07 61.31 1.532M
May 10, 2016 61.22 61.49 61.03 61.35 1.499M
May 9, 2016 60.70 61.27 60.52 61.20 2.992M
May 6, 2016 60.29 60.71 60.13 60.69 2.980M
May 5, 2016 60.68 60.94 60.22 60.30 2.955M
May 4, 2016 59.84 60.46 59.44 60.41 2.220M
May 3, 2016 59.74 59.98 59.47 59.84 2.559M
May 2, 2016 59.00 59.98 58.93 59.98 3.067M
April 29, 2016 58.40 58.94 58.01 58.79 2.691M
April 28, 2016 56.40 58.96 56.40 58.31 5.098M
April 27, 2016 56.59 56.76 56.07 56.40 6.091M
April 26, 2016 56.45 56.95 56.38 56.53 1.835M
April 25, 2016 56.20 56.43 56.05 56.35 1.743M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 48.34
Clean Harbors 51.40
Sharps Compliance 4.22

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 61.78 May 12 2016
Average 42.72

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.