Waste Management (WM)

Add to Watchlists
Create an Alert
66.22 +0.12  +0.18% NYSE Jul 28, 10:29 Delayed 2m USD

Waste Management Price:

66.22 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 67.82 68.30 65.65 66.10 3.898M
July 26, 2016 67.29 67.40 66.81 67.35 2.161M
July 25, 2016 67.07 67.34 66.91 67.22 2.277M
July 22, 2016 67.28 67.50 67.04 67.20 2.398M
July 21, 2016 67.63 67.75 67.08 67.18 1.650M
July 20, 2016 67.56 67.83 67.51 67.77 1.116M
July 19, 2016 67.29 67.66 67.20 67.62 1.536M
July 18, 2016 67.78 67.88 67.12 67.23 1.471M
July 15, 2016 68.06 68.09 67.19 67.45 2.304M
July 14, 2016 68.12 68.47 67.69 67.90 2.415M
July 13, 2016 67.61 67.95 67.15 67.81 3.187M
July 12, 2016 67.99 68.18 67.29 67.47 2.502M
July 11, 2016 67.61 67.87 67.48 67.71 1.708M
July 8, 2016 67.44 67.97 67.35 67.61 2.039M
July 7, 2016 67.30 67.63 66.88 67.29 1.610M
July 6, 2016 67.15 67.37 66.25 67.21 2.866M
July 5, 2016 66.33 70.50 66.16 67.07 4.080M
July 1, 2016 66.15 66.60 66.00 66.47 2.483M
June 30, 2016 64.87 66.27 64.86 66.27 2.336M
June 29, 2016 64.50 64.98 64.46 64.78 2.089M
June 28, 2016 63.75 64.26 63.37 64.20 2.112M
June 27, 2016 63.50 63.79 63.05 63.65 2.809M
June 24, 2016 61.97 64.00 61.72 63.70 6.874M
June 23, 2016 63.41 63.52 63.23 63.45 1.064M
June 22, 2016 62.95 63.35 62.89 63.06 1.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 51.69
Clean Harbors 52.37
Sharps Compliance 5.20

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 67.90 Jul 14 2016
Average 43.65

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.