Waste Management (WM)

Add to Watchlists
Create an Alert
63.97 -1.24  -1.90% NYSE Aug 26, 20:00 Delayed 2m USD

Waste Management Price:

63.97 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 64.99 65.32 63.77 63.97 2.609M
Aug. 25, 2016 65.34 65.63 65.15 65.21 1.592M
Aug. 24, 2016 65.22 65.42 65.06 65.29 1.298M
Aug. 23, 2016 65.51 65.63 65.13 65.28 1.381M
Aug. 22, 2016 65.00 65.68 64.91 65.51 2.195M
Aug. 19, 2016 64.78 65.08 64.68 64.97 1.525M
Aug. 18, 2016 65.26 65.33 64.69 64.92 2.111M
Aug. 17, 2016 65.19 65.43 64.86 65.41 2.418M
Aug. 16, 2016 65.99 65.99 64.87 64.97 2.239M
Aug. 15, 2016 66.65 66.89 66.22 66.23 1.352M
Aug. 12, 2016 66.46 66.95 66.46 66.67 1.101M
Aug. 11, 2016 66.67 67.24 66.54 66.82 1.698M
Aug. 10, 2016 65.93 66.58 65.74 66.55 1.684M
Aug. 9, 2016 65.76 66.12 65.66 65.76 2.190M
Aug. 8, 2016 65.98 66.18 65.50 65.51 1.653M
Aug. 5, 2016 66.05 66.29 65.85 65.97 1.952M
Aug. 4, 2016 66.00 66.27 65.68 65.78 1.325M
Aug. 3, 2016 66.02 66.23 65.62 65.82 1.598M
Aug. 2, 2016 66.31 66.47 65.78 66.11 2.130M
Aug. 1, 2016 66.25 66.64 66.14 66.48 1.726M
July 29, 2016 66.36 66.40 65.85 66.12 2.079M
July 28, 2016 66.42 66.85 66.18 66.36 2.133M
July 27, 2016 67.82 68.30 65.65 66.10 3.898M
July 26, 2016 67.29 67.40 66.81 67.35 2.161M
July 25, 2016 67.07 67.34 66.91 67.22 2.277M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 50.56
Clean Harbors 48.32
Sharps Compliance 4.60

WM Price Range, Past 5 Years

Minimum 29.35 Sep 22 2011
Maximum 67.90 Jul 14 2016
Average 44.24

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.