Waste Management (WM)

Add to Watchlists
Create an Alert
69.87 +0.58  +0.84% NYSE Dec 2, 20:00 Delayed 2m USD

Waste Management Price:

69.87 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 69.58 70.41 69.41 69.87 1.835M
Dec. 1, 2016 69.62 69.81 68.93 69.29 2.393M
Nov. 30, 2016 70.36 70.36 69.52 69.52 2.897M
Nov. 29, 2016 70.02 70.66 69.90 70.39 2.391M
Nov. 28, 2016 70.00 70.36 69.76 70.23 1.512M
Nov. 25, 2016 69.59 70.13 69.53 70.03 750453.0
Nov. 23, 2016 69.54 69.92 69.37 69.54 1.422M
Nov. 22, 2016 69.67 69.90 69.49 69.57 1.591M
Nov. 21, 2016 68.99 69.58 68.81 69.53 1.635M
Nov. 18, 2016 68.76 68.97 68.52 68.90 2.079M
Nov. 17, 2016 68.58 68.91 68.42 68.77 1.864M
Nov. 16, 2016 68.66 69.45 68.30 68.71 2.564M
Nov. 15, 2016 67.84 68.68 67.75 68.65 2.988M
Nov. 14, 2016 67.65 68.00 67.14 67.72 1.957M
Nov. 11, 2016 66.40 67.87 66.40 67.61 2.425M
Nov. 10, 2016 66.00 66.66 65.56 66.54 2.749M
Nov. 9, 2016 64.68 66.10 64.32 65.96 2.533M
Nov. 8, 2016 64.68 65.58 64.52 65.30 1.704M
Nov. 7, 2016 64.26 64.75 64.04 64.70 1.905M
Nov. 4, 2016 63.41 63.72 63.35 63.37 1.136M
Nov. 3, 2016 63.64 63.64 63.19 63.41 1.070M
Nov. 2, 2016 64.07 64.28 63.50 63.64 1.854M
Nov. 1, 2016 64.92 65.00 63.79 63.95 2.696M
Oct. 31, 2016 64.93 65.87 64.92 65.66 3.529M
Oct. 28, 2016 63.51 64.43 63.51 63.98 2.556M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 55.81
Clean Harbors 53.50
Waste Connections 75.99

WM Price Range, Past 5 Years

Minimum 30.57 Dec 08 2011
Maximum 70.39 Nov 29 2016
Average 46.02

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.