Waste Management (WM)

Add to Watchlists
Create an Alert
73.14 +0.23  +0.32% NYSE Feb 24, 16:59 Delayed 2m USD

Waste Management Price:

73.14 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 73.14 73.30 72.59 72.91 1.490M
Feb. 22, 2017 72.85 73.21 72.57 73.01 1.319M
Feb. 21, 2017 72.35 73.20 72.21 72.82 1.717M
Feb. 17, 2017 71.17 72.47 71.15 72.45 2.437M
Feb. 16, 2017 69.64 71.23 69.55 71.18 2.253M
Feb. 15, 2017 70.64 71.44 70.50 71.35 1.499M
Feb. 14, 2017 70.79 71.05 70.72 70.86 1.230M
Feb. 13, 2017 70.59 70.99 70.51 70.84 1.549M
Feb. 10, 2017 70.16 70.83 70.04 70.54 1.617M
Feb. 9, 2017 69.89 70.30 69.74 70.25 1.512M
Feb. 8, 2017 69.85 70.13 69.75 70.01 1.604M
Feb. 7, 2017 69.48 70.09 69.46 69.90 1.555M
Feb. 6, 2017 69.81 69.93 69.31 69.42 993178.0
Feb. 3, 2017 69.78 69.99 69.58 69.65 1.352M
Feb. 2, 2017 69.15 69.70 69.06 69.64 1.613M
Feb. 1, 2017 69.32 69.61 69.00 69.18 1.719M
Jan. 31, 2017 69.71 69.98 69.34 69.50 1.374M
Jan. 30, 2017 69.69 69.69 69.37 69.60 1.146M
Jan. 27, 2017 69.85 69.85 69.54 69.64 1.135M
Jan. 26, 2017 69.69 69.85 69.60 69.73 1.137M
Jan. 25, 2017 69.56 69.98 69.56 69.67 1.932M
Jan. 24, 2017 69.35 69.62 69.00 69.56 1.091M
Jan. 23, 2017 69.69 69.87 69.23 69.34 1.005M
Jan. 20, 2017 69.72 69.83 69.45 69.66 1.331M
Jan. 19, 2017 69.37 69.69 69.25 69.57 1.162M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 61.34
Clean Harbors 57.13
Aqua Metals 16.70

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 73.14 Feb 24 2017
Average 47.65

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.