Waste Management (WM)

Add to Watchlists
Create an Alert
87.97 -0.56  -0.63% NYSE Jan 18, 17:00 Delayed 2m USD

Waste Management Price:

87.97 for Jan. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2018 88.10 88.65 87.90 88.53 1.490M
Jan. 16, 2018 88.44 88.73 88.14 88.16 1.558M
Jan. 12, 2018 88.20 88.66 87.64 88.27 1.984M
Jan. 11, 2018 87.27 88.21 87.24 88.18 1.600M
Jan. 10, 2018 87.50 87.60 87.12 87.27 1.079M
Jan. 9, 2018 88.15 88.31 87.63 87.69 1.259M
Jan. 8, 2018 87.70 88.15 87.55 88.05 1.529M
Jan. 5, 2018 88.31 88.35 87.45 87.99 1.594M
Jan. 4, 2018 87.69 88.40 87.58 88.10 2.538M
Jan. 3, 2018 87.51 87.54 86.67 87.35 2.099M
Jan. 2, 2018 86.15 86.49 85.55 86.10 1.875M
Dec. 29, 2017 86.57 86.89 86.30 86.30 1.129M
Dec. 28, 2017 86.20 86.31 85.70 86.29 745832.0
Dec. 27, 2017 85.98 86.15 85.72 86.11 662053.0
Dec. 26, 2017 85.92 86.34 85.66 85.88 529121.0
Dec. 22, 2017 85.96 86.25 85.72 85.91 790079.0
Dec. 21, 2017 86.04 86.16 85.57 85.79 1.718M
Dec. 20, 2017 85.75 86.44 85.71 85.79 1.299M
Dec. 19, 2017 86.44 86.50 85.45 85.65 1.811M
Dec. 18, 2017 86.15 86.52 85.82 86.12 2.252M
Dec. 15, 2017 86.05 86.82 85.44 85.87 4.077M
Dec. 14, 2017 85.51 85.57 84.66 84.66 1.506M
Dec. 13, 2017 84.58 85.50 84.15 85.34 2.063M
Dec. 12, 2017 85.13 85.48 84.52 84.64 2.224M
Dec. 11, 2017 85.87 85.87 84.99 85.37 2.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
TransUnion 57.97
Republic Services 67.91
Broadridge Financial Soln 95.17

WM Price Range, Past 5 Years

Minimum 35.25 Jan 18 2013
Maximum 88.53 Jan 17 2018
Average 55.42

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.