Waste Management (WM)

Add to Watchlists
Create an Alert
58.33 +0.02  +0.03% NYSE Apr 28, 22:00 Delayed 2m USD

Waste Management Price:

58.33 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 56.40 58.96 56.40 58.31 5.098M
April 27, 2016 56.59 56.76 56.07 56.40 6.091M
April 26, 2016 56.45 56.95 56.38 56.53 1.835M
April 25, 2016 56.20 56.43 56.05 56.35 1.743M
April 22, 2016 56.32 56.62 56.18 56.39 2.811M
April 21, 2016 56.60 56.89 56.34 56.35 1.920M
April 20, 2016 57.28 57.45 56.73 56.74 3.855M
April 19, 2016 57.26 57.53 57.09 57.13 1.430M
April 18, 2016 56.94 57.26 56.82 57.17 1.860M
April 15, 2016 57.08 57.13 56.82 56.90 1.944M
April 14, 2016 57.01 57.24 56.85 56.96 1.371M
April 13, 2016 57.35 57.47 56.46 57.01 2.356M
April 12, 2016 57.37 57.50 57.08 57.21 1.534M
April 11, 2016 57.84 58.00 57.27 57.29 1.900M
April 8, 2016 57.84 58.08 57.58 57.67 1.708M
April 7, 2016 57.50 57.72 57.37 57.59 2.804M
April 6, 2016 58.22 58.44 57.46 57.71 5.145M
April 5, 2016 58.25 58.42 58.13 58.25 4.811M
April 4, 2016 59.06 59.13 58.52 58.68 2.558M
April 1, 2016 58.84 59.27 58.75 59.17 3.369M
March 31, 2016 59.52 59.82 58.94 59.00 2.028M
March 30, 2016 59.74 59.82 59.42 59.63 1.364M
March 29, 2016 59.14 59.99 59.14 59.71 3.088M
March 28, 2016 59.11 59.49 59.09 59.38 1.685M
March 24, 2016 58.75 59.12 58.58 59.11 2.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 47.25
Sharps Compliance 4.42
Covanta Holding 16.85

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 59.71 Mar 29 2016
Average 42.36

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.