Waste Management (WM)

Add to Watchlists
Create an Alert
69.66 +0.09  +0.13% NYSE Jan 20, 20:00 Delayed 2m USD

Waste Management Price:

69.66 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 69.72 69.83 69.45 69.66 1.331M
Jan. 19, 2017 69.37 69.69 69.25 69.57 1.162M
Jan. 18, 2017 69.43 69.67 69.43 69.59 1.423M
Jan. 17, 2017 69.54 69.72 69.38 69.48 1.795M
Jan. 13, 2017 70.11 70.29 69.72 69.79 1.425M
Jan. 12, 2017 69.96 70.11 69.39 69.89 1.338M
Jan. 11, 2017 69.46 70.27 69.35 70.13 1.732M
Jan. 10, 2017 69.58 69.98 69.18 69.49 2.090M
Jan. 9, 2017 70.35 70.48 69.66 69.78 2.263M
Jan. 6, 2017 70.41 70.80 70.18 70.19 1.571M
Jan. 5, 2017 70.37 71.10 70.29 70.59 2.464M
Jan. 4, 2017 70.75 71.18 70.32 70.32 1.606M
Jan. 3, 2017 71.00 71.28 70.19 70.52 1.744M
Dec. 30, 2016 71.27 71.50 70.75 70.91 1.231M
Dec. 29, 2016 71.00 71.24 70.93 71.01 871339.0
Dec. 28, 2016 71.00 71.40 70.90 70.96 1.099M
Dec. 27, 2016 70.96 71.11 70.85 70.96 708457.0
Dec. 23, 2016 70.96 71.11 70.76 70.92 910778.0
Dec. 22, 2016 70.69 70.93 70.61 70.79 1.609M
Dec. 21, 2016 71.10 71.35 70.68 70.69 1.441M
Dec. 20, 2016 71.25 71.78 71.10 71.14 1.461M
Dec. 19, 2016 70.74 71.36 70.66 71.09 2.250M
Dec. 16, 2016 70.33 70.81 70.00 70.08 3.670M
Dec. 15, 2016 69.89 70.41 69.87 70.10 3.200M
Dec. 14, 2016 71.03 71.10 69.99 70.04 2.384M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 57.36
Clean Harbors 53.59
Aqua Metals 12.69

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 71.14 Dec 20 2016
Average 46.98

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.