Waste Management Inc (WM)

Add to Watchlists
Create an Alert
90.88 -0.29  -0.32% NYSE Aug 21, 20:00 Delayed 2m USD

Waste Management Inc Price:

90.88 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Inc Price Chart

Export Data
Save Image
Print Image

Waste Management Inc Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 21, 2018 91.33 91.52 90.53 90.88 1.482M
Aug. 20, 2018 91.59 91.64 91.14 91.17 1.800M
Aug. 17, 2018 90.95 91.48 90.71 91.34 1.571M
Aug. 16, 2018 90.96 91.15 90.32 90.85 1.252M
Aug. 15, 2018 89.94 90.79 89.51 90.66 1.568M
Aug. 14, 2018 90.17 90.74 89.86 90.15 1.944M
Aug. 13, 2018 89.96 90.53 89.65 90.01 2.724M
Aug. 10, 2018 90.15 90.45 89.69 89.94 2.013M
Aug. 9, 2018 90.16 90.27 89.79 90.14 1.139M
Aug. 8, 2018 90.24 90.62 89.77 90.03 916676.0
Aug. 7, 2018 90.13 90.30 89.67 89.91 1.593M
Aug. 6, 2018 89.40 89.91 89.22 89.82 1.774M
Aug. 3, 2018 90.00 90.00 88.54 89.56 1.670M
Aug. 2, 2018 90.07 90.38 89.61 90.11 2.108M
Aug. 1, 2018 90.16 90.71 89.73 89.87 2.268M
July 31, 2018 89.17 90.10 88.82 90.00 2.044M
July 30, 2018 89.60 89.87 88.79 88.87 2.025M
July 27, 2018 88.54 89.79 88.54 89.65 2.488M
July 26, 2018 88.21 89.14 88.07 88.52 3.139M
July 25, 2018 82.67 88.11 82.55 87.84 4.726M
July 24, 2018 82.20 82.35 81.01 81.49 2.726M
July 23, 2018 82.48 82.62 81.64 82.24 1.501M
July 20, 2018 82.39 82.86 82.30 82.69 1.061M
July 19, 2018 82.57 82.94 82.54 82.65 1.135M
July 18, 2018 83.67 83.70 82.59 82.66 1.511M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Rollins Inc 57.70
Republic Services Inc 73.77
Equifax Inc 134.28

WM Price Range, Past 5 Years

Minimum 39.85 Sep 05 2013
Maximum 91.34 Aug 17 2018
Average 60.74

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.