Waste Management (WM)

Add to Watchlists
Create an Alert
82.69 +0.04  +0.05% NYSE Jul 20, 16:59 Delayed 2m USD

Waste Management Price:

82.69 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 19, 2018 82.57 82.94 82.54 82.65 1.135M
July 18, 2018 83.67 83.70 82.59 82.66 1.511M
July 17, 2018 83.82 84.08 83.47 83.70 1.515M
July 16, 2018 84.38 84.38 83.62 83.77 1.389M
July 13, 2018 84.29 84.66 84.16 84.37 1.119M
July 12, 2018 84.06 84.55 83.88 84.25 1.814M
July 11, 2018 83.09 84.08 83.08 83.71 2.384M
July 10, 2018 82.89 83.50 82.68 83.41 1.587M
July 9, 2018 82.45 82.88 82.27 82.45 1.328M
July 6, 2018 82.00 82.64 81.80 82.29 1.565M
July 5, 2018 82.00 82.31 81.77 82.29 1.579M
July 3, 2018 82.03 82.19 81.38 81.59 658093.0
July 2, 2018 80.91 81.92 80.88 81.86 1.270M
June 29, 2018 80.91 81.73 80.73 81.34 2.421M
June 28, 2018 80.14 81.01 79.97 80.77 2.397M
June 27, 2018 81.57 81.92 79.96 80.00 2.763M
June 26, 2018 81.79 82.13 81.32 81.59 2.556M
June 25, 2018 81.72 81.87 81.29 81.70 2.797M
June 22, 2018 81.55 82.20 81.42 81.88 2.317M
June 21, 2018 81.92 82.04 81.12 81.27 2.688M
June 20, 2018 82.69 82.75 81.88 81.92 1.917M
June 19, 2018 82.96 83.28 82.16 82.68 2.284M
June 18, 2018 83.72 83.78 83.16 83.27 1.487M
June 15, 2018 83.41 84.43 83.12 84.33 3.019M
June 14, 2018 83.14 83.62 82.56 83.57 1.668M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Republic Services 68.25
TransUnion 75.73
Broadridge Financial Soln 118.58

WM Price Range, Past 5 Years

Minimum 39.85 Sep 05 2013
Maximum 89.71 Jan 26 2018
Average 59.91

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.