Waste Management (WM)

Add to Watchlists
Create an Alert
63.89 +0.39  +0.61% NYSE Sep 27, 20:00 Delayed 2m USD

Waste Management Price:

63.89 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 63.71 64.03 63.71 63.89 2.654M
Sept. 26, 2016 63.31 63.66 63.09 63.50 1.450M
Sept. 23, 2016 63.12 63.74 63.12 63.36 1.922M
Sept. 22, 2016 64.20 64.25 63.70 64.01 5.233M
Sept. 21, 2016 63.36 64.05 63.25 64.00 2.558M
Sept. 20, 2016 63.48 63.70 63.17 63.22 3.085M
Sept. 19, 2016 62.66 63.17 62.57 62.99 2.501M
Sept. 16, 2016 62.51 62.90 62.48 62.81 2.976M
Sept. 15, 2016 62.58 63.14 62.45 62.83 2.722M
Sept. 14, 2016 62.78 62.94 62.41 62.65 1.965M
Sept. 13, 2016 63.00 63.22 62.60 62.69 3.683M
Sept. 12, 2016 62.89 63.56 62.63 63.34 3.803M
Sept. 9, 2016 63.87 63.87 62.74 62.75 2.536M
Sept. 8, 2016 63.95 64.44 63.86 64.31 1.790M
Sept. 7, 2016 64.20 64.30 63.83 64.11 2.023M
Sept. 6, 2016 64.51 64.84 64.20 64.65 2.494M
Sept. 2, 2016 64.32 64.62 64.08 64.35 1.514M
Sept. 1, 2016 63.98 64.13 63.67 64.00 2.225M
Aug. 31, 2016 63.88 64.04 63.61 63.94 1.520M
Aug. 30, 2016 64.52 64.52 63.84 64.05 1.671M
Aug. 29, 2016 64.10 64.56 63.98 64.37 2.234M
Aug. 26, 2016 64.99 65.32 63.77 63.97 2.609M
Aug. 25, 2016 65.34 65.63 65.15 65.21 1.592M
Aug. 24, 2016 65.22 65.42 65.06 65.29 1.298M
Aug. 23, 2016 65.51 65.63 65.13 65.28 1.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 50.77
Clean Harbors 46.43
Sharps Compliance 4.42

WM Price Range, Past 5 Years

Minimum 29.83 Nov 21 2011
Maximum 67.90 Jul 14 2016
Average 44.78

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.