Waste Management (WM)

Add to Watchlists
Create an Alert
85.87 +1.21  +1.43% NYSE Dec 15, 20:00 Delayed 2m USD

Waste Management Price:

85.87 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 86.05 86.82 85.44 85.87 4.077M
Dec. 14, 2017 85.51 85.57 84.66 84.66 1.506M
Dec. 13, 2017 84.58 85.50 84.15 85.34 2.063M
Dec. 12, 2017 85.13 85.48 84.52 84.64 2.224M
Dec. 11, 2017 85.87 85.87 84.99 85.37 2.224M
Dec. 8, 2017 84.00 84.57 83.68 84.57 1.660M
Dec. 7, 2017 83.52 83.95 83.29 83.91 1.170M
Dec. 6, 2017 83.43 83.69 83.12 83.50 1.431M
Dec. 5, 2017 83.40 83.90 83.07 83.32 2.378M
Dec. 4, 2017 82.38 83.93 82.31 83.15 2.134M
Dec. 1, 2017 82.39 82.65 80.82 81.81 2.308M
Nov. 30, 2017 82.44 82.88 81.99 82.25 3.620M
Nov. 29, 2017 81.49 82.97 81.34 82.62 1.931M
Nov. 28, 2017 81.04 81.65 80.86 81.61 876264.0
Nov. 27, 2017 80.50 81.05 80.36 80.85 991671.0
Nov. 24, 2017 80.33 80.50 79.76 80.38 540674.0
Nov. 22, 2017 80.87 80.88 80.24 80.26 2.364M
Nov. 21, 2017 81.02 81.16 80.65 80.87 1.371M
Nov. 20, 2017 80.88 81.31 80.69 80.92 1.370M
Nov. 17, 2017 81.61 81.72 80.54 80.65 2.155M
Nov. 16, 2017 81.85 82.24 81.53 81.70 1.816M
Nov. 15, 2017 82.20 82.25 78.33 81.73 1.123M
Nov. 14, 2017 81.71 82.50 81.53 82.38 1.439M
Nov. 13, 2017 81.32 82.19 81.27 82.14 1.494M
Nov. 10, 2017 81.21 81.53 81.07 81.32 1.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Republic Services 66.09
Verisk Analytics 95.00
TransUnion 55.46

WM Price Range, Past 5 Years

Minimum 33.46 Dec 28 2012
Maximum 85.87 Dec 15 2017
Average 54.54

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.