Waste Management (WM)

Add to Watchlists
Create an Alert
84.33 +0.76  +0.91% NYSE Jun 15, 20:00 Delayed 2m USD

Waste Management Price:

84.33 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 83.41 84.43 83.12 84.33 3.019M
June 14, 2018 83.14 83.62 82.56 83.57 1.668M
June 13, 2018 84.00 84.14 83.03 83.12 2.308M
June 12, 2018 83.79 84.04 83.35 83.90 1.911M
June 11, 2018 83.74 83.87 83.07 83.56 1.669M
June 8, 2018 83.33 83.91 83.30 83.59 1.460M
June 7, 2018 83.62 83.78 83.14 83.32 1.491M
June 6, 2018 83.34 83.92 83.34 83.78 1.557M
June 5, 2018 83.72 84.11 83.38 83.49 1.697M
June 4, 2018 83.82 84.05 83.62 83.67 1.857M
June 1, 2018 83.18 83.68 82.92 83.63 1.541M
May 31, 2018 83.91 84.40 82.71 82.71 3.397M
May 30, 2018 82.80 84.02 82.70 83.85 1.867M
May 29, 2018 82.42 82.82 82.06 82.65 3.527M
May 25, 2018 82.80 83.30 82.75 82.96 1.332M
May 24, 2018 82.78 83.11 82.43 82.93 1.366M
May 23, 2018 81.60 82.94 81.60 82.83 2.364M
May 22, 2018 82.22 82.76 81.72 81.79 2.265M
May 21, 2018 81.67 82.44 81.49 82.34 1.620M
May 18, 2018 81.50 81.82 81.42 81.48 1.688M
May 17, 2018 81.63 81.96 81.25 81.48 1.287M
May 16, 2018 82.18 82.52 81.51 81.62 1.335M
May 15, 2018 82.06 82.47 81.81 82.18 2.342M
May 14, 2018 83.00 83.21 82.46 82.63 1.695M
May 11, 2018 83.55 83.70 82.83 82.97 2.143M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Republic Services 69.87
Sharps Compliance 3.74
TransUnion 71.16

WM Price Range, Past 5 Years

Minimum 39.04 Jun 24 2013
Maximum 89.71 Jan 26 2018
Average 59.12

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.