Waste Management (WM)

Add to Watchlists
Create an Alert
74.95 -0.50  -0.66% NYSE Jul 28, 10:58 Delayed 2m USD

Waste Management Price:

74.95 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 74.95 75.49 74.49 75.45 1.882M
July 26, 2017 76.00 76.00 73.48 74.66 3.671M
July 25, 2017 75.27 75.97 75.12 75.64 2.202M
July 24, 2017 75.30 75.46 75.03 75.09 1.517M
July 21, 2017 74.89 75.42 74.86 75.37 1.386M
July 20, 2017 74.81 75.28 74.65 75.00 2.185M
July 19, 2017 74.82 75.06 74.72 74.92 2.123M
July 18, 2017 74.60 74.97 74.40 74.79 1.384M
July 17, 2017 74.21 74.62 74.03 74.50 1.162M
July 14, 2017 74.09 74.30 74.01 74.27 773466.0
July 13, 2017 74.17 74.22 73.73 73.99 1.013M
July 12, 2017 74.22 74.53 74.16 74.17 1.167M
July 11, 2017 73.98 74.20 73.74 73.86 1.203M
July 10, 2017 73.97 74.29 73.76 73.98 1.399M
July 7, 2017 73.55 74.19 73.49 73.99 1.468M
July 6, 2017 73.41 73.58 73.18 73.39 1.552M
July 5, 2017 73.80 73.85 73.40 73.72 1.414M
July 3, 2017 73.44 73.84 73.32 73.40 758209.0
June 30, 2017 73.38 73.65 73.22 73.35 1.461M
June 29, 2017 73.49 73.70 72.58 73.02 2.281M
June 28, 2017 73.53 74.15 73.45 73.52 1.290M
June 27, 2017 73.23 73.54 73.11 73.11 1.034M
June 26, 2017 73.60 73.80 73.33 73.46 1.234M
June 23, 2017 73.27 73.59 73.20 73.43 1.649M
June 22, 2017 73.34 73.56 73.02 73.36 1.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 64.05
Sharps Compliance 4.47
Vantiv 63.99

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 75.64 Jul 25 2017
Average 51.00

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.