Waste Management (WM)

Add to Watchlists
Create an Alert
78.68 +0.08  +0.10% NYSE Sep 26, 12:31 Delayed 2m USD

Waste Management Price:

78.68 for Sept. 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 25, 2017 78.44 78.60 78.25 78.60 1.464M
Sept. 22, 2017 78.24 78.55 78.19 78.20 1.003M
Sept. 21, 2017 78.48 78.56 77.78 78.28 1.738M
Sept. 20, 2017 78.37 78.70 78.27 78.39 1.626M
Sept. 19, 2017 78.21 78.33 77.92 78.26 1.138M
Sept. 18, 2017 78.10 78.34 77.98 78.18 1.234M
Sept. 15, 2017 77.81 78.04 77.35 78.00 2.336M
Sept. 14, 2017 77.74 78.00 77.62 77.84 1.630M
Sept. 13, 2017 78.31 78.39 77.70 77.81 1.697M
Sept. 12, 2017 77.59 78.38 77.50 78.32 1.470M
Sept. 11, 2017 77.60 77.81 77.29 77.72 2.341M
Sept. 8, 2017 75.99 77.25 75.77 77.12 2.241M
Sept. 7, 2017 75.94 76.11 75.72 76.08 1.836M
Sept. 6, 2017 76.03 76.29 75.96 76.13 1.857M
Sept. 5, 2017 77.18 77.19 75.83 75.94 2.792M
Sept. 1, 2017 77.24 77.52 77.13 77.19 1.782M
Aug. 31, 2017 77.03 77.18 76.75 77.11 2.116M
Aug. 30, 2017 76.72 76.96 76.37 76.95 1.848M
Aug. 29, 2017 76.12 76.85 76.00 76.75 1.408M
Aug. 28, 2017 76.01 76.36 75.78 76.26 1.986M
Aug. 25, 2017 75.95 76.32 75.88 75.89 972461.0
Aug. 24, 2017 76.17 76.25 75.60 75.65 864372.0
Aug. 23, 2017 75.88 76.16 75.81 76.03 1.067M
Aug. 22, 2017 75.72 76.20 75.72 76.20 1.526M
Aug. 21, 2017 75.29 75.88 75.28 75.54 1.820M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 66.41
Clean Harbors 55.76
Cintas 136.37

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 78.68 Sep 26 2017
Average 52.38

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.