Waste Management (WM)

Add to Watchlists
Create an Alert
71.02 +0.05  +0.07% NYSE May 23, 20:00 Delayed 2m USD

Waste Management Price:

71.02 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 71.13 71.50 70.72 71.02 1.603M
May 22, 2017 70.68 71.10 70.62 70.97 2.346M
May 19, 2017 70.88 70.99 70.08 70.50 3.272M
May 18, 2017 70.66 71.19 70.25 70.96 2.236M
May 17, 2017 71.00 71.23 70.68 70.73 1.645M
May 16, 2017 72.18 72.30 71.16 71.25 1.898M
May 15, 2017 71.85 72.27 71.58 72.17 1.329M
May 12, 2017 72.77 72.77 71.87 71.96 1.224M
May 11, 2017 72.85 72.91 72.41 72.55 1.429M
May 10, 2017 72.63 73.24 72.53 73.09 1.458M
May 9, 2017 73.11 73.44 72.53 72.76 1.316M
May 8, 2017 73.44 73.62 73.11 73.26 1.210M
May 5, 2017 73.03 73.43 72.93 73.39 903992.0
May 4, 2017 73.05 73.13 72.63 72.95 1.367M
May 3, 2017 72.83 72.95 72.50 72.88 1.352M
May 2, 2017 73.21 73.29 72.56 72.86 1.256M
May 1, 2017 73.08 73.11 72.26 73.01 1.721M
April 28, 2017 72.78 73.10 72.56 72.78 1.501M
April 27, 2017 72.84 73.62 72.61 72.84 1.663M
April 26, 2017 74.08 74.27 72.16 72.30 2.910M
April 25, 2017 74.20 74.58 74.12 74.23 1.616M
April 24, 2017 73.82 74.20 73.72 74.10 1.386M
April 21, 2017 72.90 73.57 72.85 73.38 1.356M
April 20, 2017 72.87 72.97 72.70 72.84 1.138M
April 19, 2017 72.61 72.85 72.49 72.71 1.430M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 62.36
Clean Harbors 58.16
Sharps Compliance 4.18

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 74.23 Apr 25 2017
Average 49.51

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.