Waste Management (WM)

Add to Watchlists
Create an Alert
53.72 +0.44  +0.83% NYSE Feb 10, 15:10 Delayed 2m USD

Waste Management Price:

53.72 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 52.23 53.58 52.20 53.28 2.389M
Feb. 8, 2016 52.23 52.88 51.68 52.70 1.917M
Feb. 5, 2016 52.93 53.19 52.28 52.57 2.151M
Feb. 4, 2016 52.73 53.55 52.73 53.19 1.675M
Feb. 3, 2016 52.47 53.27 51.79 53.08 2.226M
Feb. 2, 2016 52.70 52.96 51.75 52.12 2.529M
Feb. 1, 2016 52.69 53.47 52.39 53.26 1.742M
Jan. 29, 2016 52.31 53.07 52.18 52.95 3.446M
Jan. 28, 2016 52.00 52.38 51.64 52.07 1.451M
Jan. 27, 2016 52.13 52.49 51.46 51.89 2.885M
Jan. 26, 2016 52.19 52.57 51.98 52.29 1.991M
Jan. 25, 2016 52.92 52.92 52.09 52.24 1.748M
Jan. 22, 2016 52.53 53.14 52.29 52.98 2.245M
Jan. 21, 2016 51.90 52.58 51.63 51.98 2.414M
Jan. 20, 2016 51.96 52.37 50.36 51.92 4.119M
Jan. 19, 2016 51.99 52.73 51.84 52.62 2.157M
Jan. 15, 2016 51.92 52.11 51.05 51.52 3.406M
Jan. 14, 2016 52.44 53.01 51.94 52.78 2.787M
Jan. 13, 2016 53.19 53.35 52.00 52.26 2.445M
Jan. 12, 2016 52.97 53.32 52.66 53.20 2.300M
Jan. 11, 2016 52.35 53.04 52.25 52.86 2.128M
Jan. 8, 2016 52.69 53.15 52.23 52.35 2.617M
Jan. 7, 2016 52.58 53.05 52.42 52.67 3.310M
Jan. 6, 2016 52.17 53.32 52.12 53.30 3.277M
Jan. 5, 2016 52.42 52.70 52.23 52.65 2.401M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 43.84
Clean Harbors 42.87
Sharps Compliance 5.54

WM Price Range, Past 5 Years

Minimum 28.17 Aug 08 2011
Maximum 55.18 Mar 03 2015
Average 41.51

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.