Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 152.01 153.03 151.26 152.61 1.369M
Jan 26, 2023 153.43 153.56 152.24 152.50 953749.0
Jan 25, 2023 151.62 153.25 151.14 153.11 1.817M
Jan 24, 2023 152.83 153.04 151.01 152.27 1.252M
Jan 23, 2023 152.80 153.17 151.12 152.67 1.291M
Jan 20, 2023 150.73 152.36 149.12 152.06 1.459M
Jan 19, 2023 151.00 151.77 150.25 150.49 1.639M
Jan 18, 2023 154.36 155.15 150.56 150.90 1.578M
Jan 17, 2023 154.76 155.49 154.15 154.37 2.037M
Jan 13, 2023 152.19 154.31 151.80 154.19 2.658M
Jan 12, 2023 156.98 157.42 152.13 152.68 2.174M
Jan 11, 2023 156.74 157.74 155.28 156.99 1.652M
Jan 10, 2023 155.11 155.80 151.74 154.91 2.416M
Jan 09, 2023 161.12 161.72 157.98 158.24 1.744M
Jan 06, 2023 155.58 159.87 155.30 159.49 1.746M
Jan 05, 2023 156.07 156.48 153.56 153.88 1.475M
Jan 04, 2023 157.17 157.60 155.86 156.91 1.274M
Jan 03, 2023 157.41 157.51 155.35 157.03 1.119M
Dec 30, 2022 158.50 158.58 155.55 156.88 945556.0
Dec 29, 2022 158.23 159.29 157.53 158.87 1.350M
Dec 28, 2022 159.30 159.96 157.24 157.37 806402.0
Dec 27, 2022 159.65 159.90 158.28 159.50 1.288M
Dec 23, 2022 157.43 159.40 156.98 159.21 632885.0
Dec 22, 2022 158.60 159.17 156.15 157.73 1.483M
Dec 21, 2022 158.84 159.87 158.02 159.27 1.382M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

79.12
Minimum
Feb 08 2018
175.29
Maximum
Aug 17 2022
122.30
Average
115.71
Median
Oct 07 2019

Price Related Metrics