Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2024 228.35 228.40 224.74 225.12 1.397M
Nov 29, 2024 229.20 230.26 228.05 228.22 1.255M
Nov 27, 2024 229.15 230.39 228.32 228.46 1.366M
Nov 26, 2024 226.97 228.52 225.88 227.45 1.211M
Nov 25, 2024 224.82 226.96 224.50 225.65 2.931M
Nov 22, 2024 222.77 224.68 221.82 224.41 1.625M
Nov 21, 2024 218.90 222.27 217.40 221.53 1.652M
Nov 20, 2024 220.05 220.38 216.98 218.78 1.059M
Nov 19, 2024 217.00 219.71 216.00 219.05 1.371M
Nov 18, 2024 217.31 219.47 217.08 218.31 986756.0
Nov 15, 2024 219.51 221.52 217.25 217.90 1.797M
Nov 14, 2024 224.66 225.55 221.57 221.72 1.216M
Nov 13, 2024 225.08 226.84 224.24 225.68 1.087M
Nov 12, 2024 225.00 226.43 223.81 224.78 2.002M
Nov 11, 2024 225.50 226.50 223.38 223.62 1.085M
Nov 08, 2024 221.89 226.36 220.44 224.12 1.854M
Nov 07, 2024 219.01 220.89 217.47 220.44 1.370M
Nov 06, 2024 219.91 220.30 216.42 218.48 2.906M
Nov 05, 2024 214.45 216.28 213.34 215.88 950372.0
Nov 04, 2024 215.68 216.74 212.48 214.24 1.113M
Nov 01, 2024 216.91 217.32 213.78 213.99 1.268M
Oct 31, 2024 214.32 216.70 214.20 215.85 1.786M
Oct 30, 2024 217.51 218.86 214.50 214.82 1.721M
Oct 29, 2024 213.38 219.88 212.16 219.11 3.231M
Oct 28, 2024 208.00 208.87 207.00 208.26 2.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

87.87
Minimum
Mar 23 2020
228.46
Maximum
Nov 27 2024
154.39
Average
156.18
Median

Price Related Metrics