Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 149.72 150.51 146.94 149.79 4.031M
Jan 21, 2022 152.92 154.15 151.15 151.40 2.527M
Jan 20, 2022 155.76 156.97 152.85 153.23 2.425M
Jan 19, 2022 155.51 157.28 154.92 155.08 1.490M
Jan 18, 2022 155.41 156.19 153.76 155.35 1.956M
Jan 14, 2022 155.70 157.42 155.12 156.65 2.086M
Jan 13, 2022 159.86 160.16 157.15 157.45 1.393M
Jan 12, 2022 159.99 160.92 158.63 159.43 1.569M
Jan 11, 2022 159.80 159.94 157.83 159.46 2.162M
Jan 10, 2022 160.00 160.75 158.30 159.41 2.300M
Jan 07, 2022 162.65 163.88 160.69 161.76 1.560M
Jan 06, 2022 161.36 164.01 161.00 162.85 1.172M
Jan 05, 2022 164.35 165.03 161.48 161.84 1.761M
Jan 04, 2022 163.00 166.04 162.97 164.30 2.111M
Jan 03, 2022 166.47 166.63 161.00 162.74 2.705M
Dec 31, 2021 165.29 167.61 165.29 166.90 844589.0
Dec 30, 2021 167.00 167.43 165.44 165.73 822285.0
Dec 29, 2021 165.61 166.86 164.94 166.38 773146.0
Dec 28, 2021 164.05 165.27 163.84 165.14 1.004M
Dec 27, 2021 162.49 163.89 162.06 163.79 1.295M
Dec 23, 2021 160.71 162.61 160.67 161.94 1.779M
Dec 22, 2021 160.19 161.01 159.53 160.66 1.496M
Dec 21, 2021 161.62 162.49 159.00 160.03 1.187M
Dec 20, 2021 160.02 160.94 157.61 160.59 1.398M
Dec 17, 2021 165.87 166.19 161.17 161.31 2.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

69.18
Minimum
Feb 01 2017
166.90
Maximum
Dec 31 2021
105.86
Average
105.03
Median

Price Related Metrics