Waste Management (WM)

Add to Watchlists
Create an Alert
72.33 -0.23  -0.32% NYSE Mar 24, 16:59 Delayed 2m USD

Waste Management Price:

72.33 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 72.56 72.89 72.46 72.56 1.214M
March 22, 2017 72.78 72.95 72.54 72.65 1.399M
March 21, 2017 73.35 73.37 72.41 72.52 2.188M
March 20, 2017 73.58 73.61 73.06 73.11 1.438M
March 17, 2017 73.36 73.79 73.17 73.54 3.203M
March 16, 2017 73.65 73.90 72.94 73.11 1.432M
March 15, 2017 73.03 73.86 72.86 73.78 1.576M
March 14, 2017 73.09 73.22 72.72 72.98 1.070M
March 13, 2017 72.87 73.15 72.67 73.10 1.069M
March 10, 2017 72.54 73.10 72.51 73.00 1.639M
March 9, 2017 72.21 72.40 71.94 72.30 1.568M
March 8, 2017 72.21 72.58 72.01 72.19 1.517M
March 7, 2017 72.85 73.26 72.68 72.70 1.762M
March 6, 2017 72.58 73.08 72.43 73.01 1.995M
March 3, 2017 73.27 73.29 72.68 72.83 2.134M
March 2, 2017 73.15 73.55 73.06 73.28 1.108M
March 1, 2017 73.35 73.65 72.85 73.37 1.747M
Feb. 28, 2017 73.21 73.53 73.13 73.32 2.115M
Feb. 27, 2017 73.07 73.45 73.00 73.24 1.144M
Feb. 24, 2017 72.98 73.15 72.76 73.15 1.151M
Feb. 23, 2017 73.14 73.30 72.59 72.91 1.490M
Feb. 22, 2017 72.85 73.21 72.57 73.01 1.319M
Feb. 21, 2017 72.35 73.20 72.21 72.82 1.717M
Feb. 17, 2017 71.17 72.47 71.15 72.45 2.437M
Feb. 16, 2017 69.64 71.23 69.55 71.18 2.253M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 62.49
Clean Harbors 54.41
Aqua Metals 18.23

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 73.78 Mar 15 2017
Average 48.26

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.