Waste Management (WM)

Add to Watchlists
Create an Alert
82.91 +0.08  +0.10% NYSE May 24, 16:59 Delayed 2m USD

Waste Management Price:

82.91 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 81.60 82.94 81.60 82.83 2.364M
May 22, 2018 82.22 82.76 81.72 81.79 2.265M
May 21, 2018 81.67 82.44 81.49 82.34 1.620M
May 18, 2018 81.50 81.82 81.42 81.48 1.688M
May 17, 2018 81.63 81.96 81.25 81.48 1.287M
May 16, 2018 82.18 82.52 81.51 81.62 1.335M
May 15, 2018 82.06 82.47 81.81 82.18 2.342M
May 14, 2018 83.00 83.21 82.46 82.63 1.695M
May 11, 2018 83.55 83.70 82.83 82.97 2.143M
May 10, 2018 83.33 83.58 83.13 83.32 1.085M
May 9, 2018 83.13 83.30 82.69 83.01 1.316M
May 8, 2018 82.96 83.46 82.74 83.07 1.418M
May 7, 2018 83.83 84.00 83.03 83.22 2.307M
May 4, 2018 82.55 84.24 82.55 84.05 1.485M
May 3, 2018 80.89 83.09 80.89 82.94 2.763M
May 2, 2018 81.34 81.50 80.72 80.84 2.151M
May 1, 2018 81.35 81.63 80.67 81.25 2.207M
April 30, 2018 82.38 82.70 81.26 81.29 3.118M
April 27, 2018 81.77 82.65 81.77 82.30 1.894M
April 26, 2018 81.42 82.32 81.08 81.75 2.492M
April 25, 2018 81.19 81.74 80.91 81.25 2.054M
April 24, 2018 82.88 82.88 81.06 81.40 2.872M
April 23, 2018 82.52 83.63 82.46 82.50 2.190M
April 20, 2018 83.58 84.10 82.07 82.48 3.167M
April 19, 2018 83.52 83.66 82.55 82.62 3.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Republic Services 67.67
Sharps Compliance 3.74
TransUnion 68.50

WM Price Range, Past 5 Years

Minimum 39.04 Jun 24 2013
Maximum 89.71 Jan 26 2018
Average 58.61

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.