Waste Management (WM)

Add to Watchlists
Create an Alert
76.00 -0.20  -0.26% NYSE Aug 23, 16:59 Delayed 2m USD

Waste Management Price:

76.00 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 75.72 76.20 75.72 76.20 1.526M
Aug. 21, 2017 75.29 75.88 75.28 75.54 1.820M
Aug. 18, 2017 75.43 75.66 75.20 75.25 1.555M
Aug. 17, 2017 76.00 76.33 75.49 75.53 1.477M
Aug. 16, 2017 75.85 76.25 75.73 76.00 1.664M
Aug. 15, 2017 75.55 75.87 75.47 75.70 1.162M
Aug. 14, 2017 75.13 75.67 75.09 75.55 1.092M
Aug. 11, 2017 74.96 75.22 74.61 74.61 958391.0
Aug. 10, 2017 75.06 75.42 74.76 74.81 1.628M
Aug. 9, 2017 75.24 75.46 75.13 75.23 1.455M
Aug. 8, 2017 75.27 75.54 75.17 75.34 1.325M
Aug. 7, 2017 75.52 75.68 75.27 75.39 868227.0
Aug. 4, 2017 75.66 75.95 75.38 75.52 1.519M
Aug. 3, 2017 75.38 75.73 75.24 75.62 1.890M
Aug. 2, 2017 74.99 75.42 74.82 75.25 1.312M
Aug. 1, 2017 75.33 75.50 75.15 75.22 1.486M
July 31, 2017 74.94 75.34 74.80 75.15 1.368M
July 28, 2017 75.46 75.64 74.61 74.80 1.494M
July 27, 2017 74.95 75.49 74.49 75.45 1.882M
July 26, 2017 76.00 76.00 73.48 74.66 3.671M
July 25, 2017 75.27 75.97 75.12 75.64 2.202M
July 24, 2017 75.30 75.46 75.03 75.09 1.517M
July 21, 2017 74.89 75.42 74.86 75.37 1.386M
July 20, 2017 74.81 75.28 74.65 75.00 2.185M
July 19, 2017 74.82 75.06 74.72 74.92 2.123M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 64.39
Automatic Data Processing 103.46
Clean Harbors 50.45

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 76.20 Aug 22 2017
Average 51.58

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.