Waste Management (WM)

Add to Watchlists
Create an Alert
84.00 -0.87  -1.03% NYSE Feb 21, 16:58 Delayed 2m USD

Waste Management Price:

84.00 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 84.63 86.17 84.51 84.87 2.535M
Feb. 16, 2018 84.13 85.75 83.70 85.15 3.360M
Feb. 15, 2018 87.13 88.00 82.78 84.02 6.012M
Feb. 14, 2018 80.49 82.60 80.30 82.60 3.158M
Feb. 13, 2018 80.13 81.07 80.00 80.79 2.612M
Feb. 12, 2018 80.80 81.23 79.86 80.57 3.568M
Feb. 9, 2018 80.01 80.50 78.39 80.10 4.336M
Feb. 8, 2018 81.88 82.23 79.07 79.12 3.800M
Feb. 7, 2018 81.88 83.47 81.63 81.73 2.734M
Feb. 6, 2018 80.87 82.97 78.87 81.80 5.827M
Feb. 5, 2018 86.10 86.21 81.49 81.75 4.278M
Feb. 2, 2018 87.26 88.04 86.49 86.53 2.040M
Feb. 1, 2018 88.43 88.64 87.42 87.85 1.580M
Jan. 31, 2018 88.05 88.90 87.88 88.43 1.494M
Jan. 30, 2018 87.76 88.54 87.67 87.95 1.436M
Jan. 29, 2018 89.27 89.38 88.22 88.22 1.482M
Jan. 26, 2018 88.83 89.73 88.57 89.71 2.089M
Jan. 25, 2018 88.66 88.78 88.11 88.56 1.336M
Jan. 24, 2018 88.85 89.13 88.22 88.50 1.021M
Jan. 23, 2018 88.47 88.73 88.01 88.60 1.186M
Jan. 22, 2018 88.23 88.72 88.09 88.66 1.534M
Jan. 19, 2018 88.26 88.42 87.66 88.06 2.069M
Jan. 18, 2018 88.40 88.42 87.89 87.96 1.530M
Jan. 17, 2018 88.10 88.65 87.90 88.53 1.490M
Jan. 16, 2018 88.44 88.73 88.14 88.16 1.558M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Republic Services 64.96
TransUnion 56.71
Broadridge Financial Soln 99.14

WM Price Range, Past 5 Years

Minimum 36.34 Feb 25 2013
Maximum 89.71 Jan 26 2018
Average 56.31

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.