Waste Management (WM)

Add to Watchlists
Create an Alert
77.85 +0.12  +0.15% NYSE Oct 23, 14:37 Delayed 2m USD

Waste Management Price:

77.85 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 77.68 77.88 77.55 77.73 1.354M
Oct. 19, 2017 76.85 77.49 76.84 77.37 1.286M
Oct. 18, 2017 77.00 77.15 76.85 76.94 1.445M
Oct. 17, 2017 76.60 77.01 76.54 76.84 1.775M
Oct. 16, 2017 77.00 77.20 76.62 76.69 1.547M
Oct. 13, 2017 77.17 77.50 76.93 77.02 2.087M
Oct. 12, 2017 77.00 77.21 76.86 76.92 2.592M
Oct. 11, 2017 76.99 77.30 76.80 77.08 2.337M
Oct. 10, 2017 77.06 77.18 76.63 76.74 1.870M
Oct. 9, 2017 76.44 76.88 76.39 76.79 1.124M
Oct. 6, 2017 76.41 76.55 75.97 76.28 2.531M
Oct. 5, 2017 76.26 76.90 76.13 76.67 2.501M
Oct. 4, 2017 77.88 77.99 75.86 76.33 5.728M
Oct. 3, 2017 78.76 79.28 78.44 79.28 1.922M
Oct. 2, 2017 78.50 78.77 78.30 78.77 1.776M
Sept. 29, 2017 78.36 78.53 78.06 78.27 1.917M
Sept. 28, 2017 78.10 78.47 77.79 78.41 2.377M
Sept. 27, 2017 78.64 78.82 78.19 78.32 1.817M
Sept. 26, 2017 78.62 78.79 78.40 78.62 1.266M
Sept. 25, 2017 78.44 78.60 78.25 78.60 1.464M
Sept. 22, 2017 78.24 78.55 78.19 78.20 1.003M
Sept. 21, 2017 78.48 78.56 77.78 78.28 1.738M
Sept. 20, 2017 78.37 78.70 78.27 78.39 1.626M
Sept. 19, 2017 78.21 78.33 77.92 78.26 1.138M
Sept. 18, 2017 78.10 78.34 77.98 78.18 1.234M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 64.22
Rollins 47.59
Clean Harbors 56.42

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 79.28 Oct 03 2017
Average 53.06

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.