Waste Management (WM)

Add to Watchlists
Create an Alert
73.65 -0.58  -0.78% NYSE Apr 26, 09:38 Delayed 2m USD

Waste Management Price:

73.65 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 25, 2017 74.20 74.58 74.12 74.23 1.616M
April 24, 2017 73.82 74.20 73.72 74.10 1.386M
April 21, 2017 72.90 73.57 72.85 73.38 1.356M
April 20, 2017 72.87 72.97 72.70 72.84 1.138M
April 19, 2017 72.61 72.85 72.49 72.71 1.430M
April 18, 2017 72.40 72.55 72.23 72.45 1.322M
April 17, 2017 72.22 72.71 72.22 72.50 1.241M
April 13, 2017 72.12 72.38 71.91 72.02 1.927M
April 12, 2017 72.71 72.82 72.15 72.30 1.552M
April 11, 2017 72.88 72.97 72.51 72.87 1.212M
April 10, 2017 73.11 73.24 72.76 72.89 1.227M
April 7, 2017 73.19 73.52 73.05 73.21 1.175M
April 6, 2017 73.15 73.26 72.74 73.09 1.257M
April 5, 2017 72.78 73.73 72.78 73.27 1.559M
April 4, 2017 72.67 72.92 72.43 72.53 2.316M
April 3, 2017 73.08 73.09 72.50 72.59 1.529M
March 31, 2017 72.72 73.14 72.68 72.92 1.331M
March 30, 2017 72.19 72.94 72.15 72.93 1.352M
March 29, 2017 71.85 72.43 71.82 72.15 1.769M
March 28, 2017 71.62 72.46 71.53 72.34 1.620M
March 27, 2017 72.18 72.18 71.56 71.88 1.625M
March 24, 2017 72.60 72.87 72.15 72.32 1.578M
March 23, 2017 72.56 72.89 72.46 72.56 1.214M
March 22, 2017 72.78 72.95 72.54 72.65 1.399M
March 21, 2017 73.35 73.37 72.41 72.52 2.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 63.69
Clean Harbors 59.12
Covanta Holding 14.70

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 74.23 Apr 25 2017
Average 48.92

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.