Waste Management Inc (WM)

Add to Watchlists
Create an Alert
91.73 +0.52  +0.57% NYSE Sep 20, 16:59 Delayed 2m USD

Waste Management Inc Price:

91.73 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Inc Price Chart

Export Data
Save Image
Print Image

Waste Management Inc Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 92.12 92.24 91.06 91.21 1.512M
Sept. 18, 2018 92.32 92.85 92.11 92.51 1.689M
Sept. 17, 2018 92.13 92.32 91.62 92.11 760687.0
Sept. 14, 2018 91.96 92.15 91.49 92.03 1.053M
Sept. 13, 2018 92.01 92.11 91.47 92.03 1.020M
Sept. 12, 2018 92.36 92.41 91.68 91.75 2.182M
Sept. 11, 2018 91.74 92.67 91.74 92.34 1.687M
Sept. 10, 2018 92.02 92.27 91.86 91.94 2.555M
Sept. 7, 2018 91.81 92.36 91.60 91.81 1.976M
Sept. 6, 2018 91.06 91.92 91.06 91.88 1.727M
Sept. 5, 2018 91.02 91.63 90.66 91.54 1.805M
Sept. 4, 2018 90.80 91.17 90.64 91.12 1.360M
Aug. 31, 2018 90.80 91.00 90.51 90.90 1.492M
Aug. 30, 2018 90.52 90.82 90.30 90.76 1.134M
Aug. 29, 2018 90.61 90.80 90.20 90.63 1.059M
Aug. 28, 2018 90.72 90.83 90.17 90.44 1.142M
Aug. 27, 2018 90.98 91.10 90.47 90.67 1.452M
Aug. 24, 2018 90.72 91.00 90.36 90.70 1.123M
Aug. 23, 2018 90.50 90.90 90.31 90.63 954468.0
Aug. 22, 2018 90.94 90.94 90.53 90.60 1.265M
Aug. 21, 2018 91.33 91.52 90.53 90.88 1.482M
Aug. 20, 2018 91.59 91.64 91.14 91.17 1.800M
Aug. 17, 2018 90.95 91.48 90.71 91.34 1.571M
Aug. 16, 2018 90.96 91.15 90.32 90.85 1.252M
Aug. 15, 2018 89.94 90.79 89.51 90.66 1.568M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Benchmarks
Rollins Inc 62.67
Republic Services Inc 74.78
Cintas Corp 211.68

WM Price Range, Past 5 Years

Minimum 40.40 Oct 09 2013
Maximum 92.51 Sep 18 2018
Average 61.58

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.