Waste Management (WM)

Add to Watchlists
Create an Alert
73.43 +0.07  +0.10% NYSE Jun 23, 20:00 Delayed 2m USD

Waste Management Price:

73.43 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Waste Management Price Chart

Export Data
Save Image
Print Image

Waste Management Historical Price Data

View and export this data going back to 1988. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 73.27 73.59 73.20 73.43 1.649M
June 22, 2017 73.34 73.56 73.02 73.36 1.064M
June 21, 2017 73.77 74.03 73.12 73.40 2.568M
June 20, 2017 74.07 74.44 73.76 73.77 1.275M
June 19, 2017 74.19 74.52 73.91 74.18 2.245M
June 16, 2017 74.20 74.48 73.94 74.14 2.602M
June 15, 2017 73.15 74.17 73.15 74.05 2.523M
June 14, 2017 73.63 73.88 73.27 73.42 1.493M
June 13, 2017 72.88 73.62 72.76 73.37 1.432M
June 12, 2017 72.65 73.00 72.50 72.88 1.962M
June 9, 2017 72.47 72.77 72.24 72.65 2.025M
June 8, 2017 73.31 73.52 72.31 72.54 2.233M
June 7, 2017 73.20 73.50 73.12 73.33 1.634M
June 6, 2017 73.96 74.09 73.25 73.41 1.775M
June 5, 2017 74.03 74.50 73.73 73.91 1.524M
June 2, 2017 73.71 74.42 73.59 74.25 1.858M
June 1, 2017 72.96 73.50 72.72 73.46 1.630M
May 31, 2017 72.15 72.99 72.11 72.91 2.364M
May 30, 2017 71.78 72.25 71.62 72.14 1.366M
May 26, 2017 71.37 71.92 71.28 71.84 1.077M
May 25, 2017 71.49 71.74 71.34 71.57 1.292M
May 24, 2017 71.30 71.47 71.10 71.38 1.522M
May 23, 2017 71.13 71.50 70.72 71.02 1.603M
May 22, 2017 70.68 71.10 70.62 70.97 2.346M
May 19, 2017 70.88 70.99 70.08 70.50 3.272M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

WM Price Benchmarks

Companies
Republic Services 64.04
Clean Harbors 53.39
Sharps Compliance 4.20

WM Price Range, Past 5 Years

Minimum 30.96 Nov 15 2012
Maximum 74.25 Jun 02 2017
Average 50.21

WM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("WM", "price")
  • Last 5 data points: =YCS("WM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.