Waste Management, Inc. (WM)
221.68
+2.64
(+1.21%)
USD |
NYSE |
Sep 03, 16:00
221.68
0.00 (0.00%)
After-Hours: 16:10
Waste Management Total Return Level : 396.50 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 396.50 |
| September 01, 2026 | 397.82 |
| August 31, 2026 | 396.28 |
| August 28, 2026 | 397.62 |
| August 27, 2026 | 394.18 |
| August 26, 2026 | 400.48 |
| August 25, 2026 | 402.09 |
| August 24, 2026 | 409.93 |
| August 21, 2026 | 405.58 |
| August 20, 2026 | 407.14 |
| August 19, 2026 | 407.43 |
| August 18, 2026 | 404.71 |
| August 17, 2026 | 405.51 |
| August 14, 2026 | 406.47 |
| August 13, 2026 | 405.85 |
| August 12, 2026 | 409.67 |
| August 11, 2026 | 410.63 |
| August 10, 2026 | 410.18 |
| August 07, 2026 | 412.14 |
| August 06, 2026 | 414.54 |
| August 05, 2026 | 406.04 |
| August 04, 2026 | 407.74 |
| August 03, 2026 | 409.87 |
| July 31, 2026 | 410.09 |
| July 30, 2026 | 409.69 |
| Date | Value |
|---|---|
| July 29, 2026 | 428.28 |
| July 28, 2026 | 433.37 |
| July 27, 2026 | 430.64 |
| July 24, 2026 | 432.17 |
| July 23, 2026 | 429.50 |
| July 22, 2026 | 427.88 |
| July 21, 2026 | 422.09 |
| July 20, 2026 | 432.72 |
| July 17, 2026 | 433.19 |
| July 16, 2026 | 438.51 |
| July 15, 2026 | 421.40 |
| July 14, 2026 | 424.06 |
| July 13, 2026 | 428.48 |
| July 10, 2026 | 422.36 |
| July 09, 2026 | 419.36 |
| July 08, 2026 | 423.47 |
| July 07, 2026 | 429.39 |
| July 06, 2026 | 414.49 |
| July 02, 2026 | 417.06 |
| July 01, 2026 | 405.62 |
| June 30, 2026 | 403.45 |
| June 29, 2026 | 404.33 |
| June 26, 2026 | 408.24 |
| June 25, 2026 | 403.81 |
| June 24, 2026 | 404.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Republic Services, Inc. | 356.09 |
| Clean Harbors, Inc. | 315.22 |
| Casella Waste Systems, Inc. | 93.40 |
| GFL Environmental, Inc. | 43.03 |
| Avalon Holdings Corp. | 2.61 |