Waste Management, Inc. (WM)
207.94
+0.26
(+0.12%)
USD |
NYSE |
Sep 23, 16:00
208.20
+0.26
(+0.13%)
After-Hours: 18:08
Waste Management Total Return Level : 377.60 for Sept. 22, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 22, 2026 | 377.60 |
| September 21, 2026 | 376.43 |
| September 18, 2026 | 383.82 |
| September 17, 2026 | 387.87 |
| September 16, 2026 | 389.09 |
| September 15, 2026 | 395.00 |
| September 14, 2026 | 396.52 |
| September 11, 2026 | 388.11 |
| September 10, 2026 | 388.77 |
| September 09, 2026 | 391.79 |
| September 08, 2026 | 394.22 |
| September 04, 2026 | 396.41 |
| September 03, 2026 | 401.35 |
| September 02, 2026 | 396.50 |
| September 01, 2026 | 397.82 |
| August 31, 2026 | 396.28 |
| August 28, 2026 | 397.62 |
| August 27, 2026 | 394.18 |
| August 26, 2026 | 400.48 |
| August 25, 2026 | 402.09 |
| August 24, 2026 | 409.93 |
| August 21, 2026 | 405.58 |
| August 20, 2026 | 407.14 |
| August 19, 2026 | 407.43 |
| August 18, 2026 | 404.71 |
| Date | Value |
|---|---|
| August 17, 2026 | 405.51 |
| August 14, 2026 | 406.47 |
| August 13, 2026 | 405.85 |
| August 12, 2026 | 409.67 |
| August 11, 2026 | 410.63 |
| August 10, 2026 | 410.18 |
| August 07, 2026 | 412.14 |
| August 06, 2026 | 414.54 |
| August 05, 2026 | 406.04 |
| August 04, 2026 | 407.74 |
| August 03, 2026 | 409.87 |
| July 31, 2026 | 410.09 |
| July 30, 2026 | 409.69 |
| July 29, 2026 | 428.28 |
| July 28, 2026 | 433.37 |
| July 27, 2026 | 430.64 |
| July 24, 2026 | 432.17 |
| July 23, 2026 | 429.50 |
| July 22, 2026 | 427.88 |
| July 21, 2026 | 422.09 |
| July 20, 2026 | 432.72 |
| July 17, 2026 | 433.19 |
| July 16, 2026 | 438.51 |
| July 15, 2026 | 421.40 |
| July 14, 2026 | 424.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Republic Services, Inc. | 342.26 |
| Clean Harbors, Inc. | 312.85 |
| Casella Waste Systems, Inc. | 85.76 |
| GFL Environmental, Inc. | 42.77 |
| Avalon Holdings Corp. | 2.620 |