Waste Management (WM) Total Return Level: 385.14

Waste Management, Inc. (WM)

215.66 +3.83 (+1.81%) USD | NYSE | Oct 14, 16:00

216.60 +0.94 (+0.44%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Start Trial.

Date	Value
October 13, 2026	385.14
October 12, 2026	383.89
October 09, 2026	379.69
October 08, 2026	382.00
October 07, 2026	379.89
October 06, 2026	377.96
October 05, 2026	375.74
October 02, 2026	371.72
October 01, 2026	367.09
September 30, 2026	370.76
September 29, 2026	376.52
September 28, 2026	375.34
September 25, 2026	376.05
September 24, 2026	378.11
September 23, 2026	377.96
September 22, 2026	377.60
September 21, 2026	376.43
September 18, 2026	383.82
September 17, 2026	387.87
September 16, 2026	389.09
September 15, 2026	395.00
September 14, 2026	396.52
September 11, 2026	388.11
September 10, 2026	388.77
September 09, 2026	391.79

Date	Value
September 08, 2026	394.22
September 04, 2026	396.41
September 03, 2026	401.35
September 02, 2026	396.50
September 01, 2026	397.82
August 31, 2026	396.28
August 28, 2026	397.62
August 27, 2026	394.18
August 26, 2026	400.48
August 25, 2026	402.09
August 24, 2026	409.93
August 21, 2026	405.58
August 20, 2026	407.14
August 19, 2026	407.43
August 18, 2026	404.71
August 17, 2026	405.51
August 14, 2026	406.47
August 13, 2026	405.85
August 12, 2026	409.67
August 11, 2026	410.63
August 10, 2026	410.18
August 07, 2026	412.14
August 06, 2026	414.54
August 05, 2026	406.04
August 04, 2026	407.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks