Waste Management Inc (WM)
208.79
+1.26
(+0.61%)
USD |
NYSE |
Apr 23, 16:00
208.78
-0.01
(-0.00%)
After-Hours: 20:00
Waste Management Total Return Level: 363.29 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 363.29 |
April 19, 2024 | 362.48 |
April 18, 2024 | 358.98 |
April 17, 2024 | 360.87 |
April 16, 2024 | 358.82 |
April 15, 2024 | 359.49 |
April 12, 2024 | 359.51 |
April 11, 2024 | 360.50 |
April 10, 2024 | 364.46 |
April 09, 2024 | 361.45 |
April 08, 2024 | 361.83 |
April 05, 2024 | 362.24 |
April 04, 2024 | 362.52 |
April 03, 2024 | 368.35 |
April 02, 2024 | 369.55 |
April 01, 2024 | 372.71 |
March 28, 2024 | 373.13 |
March 27, 2024 | 374.56 |
March 26, 2024 | 370.71 |
March 25, 2024 | 370.71 |
March 22, 2024 | 370.73 |
March 21, 2024 | 371.86 |
March 20, 2024 | 370.87 |
March 19, 2024 | 371.25 |
March 18, 2024 | 370.53 |
Date | Value |
---|---|
March 15, 2024 | 368.54 |
March 14, 2024 | 368.15 |
March 13, 2024 | 368.05 |
March 12, 2024 | 365.94 |
March 11, 2024 | 365.05 |
March 08, 2024 | 362.38 |
March 07, 2024 | 361.53 |
March 06, 2024 | 362.68 |
March 05, 2024 | 360.85 |
March 04, 2024 | 360.72 |
March 01, 2024 | 358.96 |
February 29, 2024 | 358.72 |
February 28, 2024 | 361.53 |
February 27, 2024 | 362.43 |
February 26, 2024 | 361.87 |
February 23, 2024 | 362.90 |
February 22, 2024 | 361.49 |
February 21, 2024 | 356.24 |
February 20, 2024 | 351.98 |
February 16, 2024 | 351.55 |
February 15, 2024 | 347.31 |
February 14, 2024 | 347.40 |
February 13, 2024 | 347.97 |
February 12, 2024 | 328.38 |
February 09, 2024 | 329.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
143.78
Minimum
Mar 23 2020
374.56
Maximum
Mar 27 2024
240.34
Average
254.04
Median
Total Return Level Benchmarks
Republic Services Inc | 299.35 |
Clean Harbors Inc | 195.45 |
Stericycle Inc | 50.99 |
Plastic2Oil Inc | 0.005 |
Pacific Green Technologies Inc | 0.435 |