Waste Management, Inc. (WM)
234.67
-3.04
(-1.28%)
USD |
NYSE |
Nov 03, 16:00
235.00
+0.33
(+0.14%)
Pre-Market: 05:53
Waste Management Total Return Level : 426.67 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 426.67 |
| November 02, 2026 | 432.20 |
| October 30, 2026 | 424.45 |
| October 29, 2026 | 419.81 |
| October 28, 2026 | 409.36 |
| October 27, 2026 | 428.74 |
| October 26, 2026 | 438.21 |
| October 23, 2026 | 435.23 |
| October 22, 2026 | 434.72 |
| October 21, 2026 | 417.41 |
| October 20, 2026 | 421.32 |
| October 19, 2026 | 411.65 |
| October 16, 2026 | 412.47 |
| October 15, 2026 | 407.61 |
| October 14, 2026 | 392.27 |
| October 13, 2026 | 385.14 |
| October 12, 2026 | 383.89 |
| October 09, 2026 | 379.69 |
| October 08, 2026 | 382.00 |
| October 07, 2026 | 379.89 |
| October 06, 2026 | 377.96 |
| October 05, 2026 | 375.74 |
| October 02, 2026 | 371.72 |
| October 01, 2026 | 367.09 |
| September 30, 2026 | 370.76 |
| Date | Value |
|---|---|
| September 29, 2026 | 376.52 |
| September 28, 2026 | 375.34 |
| September 25, 2026 | 376.05 |
| September 24, 2026 | 378.11 |
| September 23, 2026 | 377.96 |
| September 22, 2026 | 377.60 |
| September 21, 2026 | 376.43 |
| September 18, 2026 | 383.82 |
| September 17, 2026 | 387.87 |
| September 16, 2026 | 389.09 |
| September 15, 2026 | 395.00 |
| September 14, 2026 | 396.52 |
| September 11, 2026 | 388.11 |
| September 10, 2026 | 388.77 |
| September 09, 2026 | 391.79 |
| September 08, 2026 | 394.22 |
| September 04, 2026 | 396.41 |
| September 03, 2026 | 401.35 |
| September 02, 2026 | 396.50 |
| September 01, 2026 | 397.82 |
| August 31, 2026 | 396.28 |
| August 28, 2026 | 397.62 |
| August 27, 2026 | 394.18 |
| August 26, 2026 | 400.48 |
| August 25, 2026 | 402.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Republic Services, Inc. | 389.90 |
| Clean Harbors, Inc. | 294.81 |
| Casella Waste Systems, Inc. | 96.23 |
| GFL Environmental, Inc. | 46.19 |
| Avalon Holdings Corp. | 2.55 |