GFL Environmental, Inc. (GFL)
42.53
-0.70
(-1.62%)
USD |
NYSE |
Sep 18, 16:00
42.53
0.00 (0.00%)
Pre-Market: 20:00
GFL Environmental Total Return Level : 42.96 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.96 |
| September 17, 2026 | 43.67 |
| September 16, 2026 | 41.49 |
| September 15, 2026 | 42.61 |
| September 14, 2026 | 43.05 |
| September 11, 2026 | 43.29 |
| September 10, 2026 | 42.06 |
| September 09, 2026 | 42.43 |
| September 08, 2026 | 43.31 |
| September 04, 2026 | 44.18 |
| September 03, 2026 | 43.92 |
| September 02, 2026 | 43.03 |
| September 01, 2026 | 41.92 |
| August 31, 2026 | 42.72 |
| August 28, 2026 | 43.27 |
| August 27, 2026 | 41.45 |
| August 26, 2026 | 41.74 |
| August 25, 2026 | 41.14 |
| August 24, 2026 | 41.92 |
| August 21, 2026 | 41.47 |
| August 20, 2026 | 41.59 |
| August 19, 2026 | 41.94 |
| August 18, 2026 | 40.90 |
| August 17, 2026 | 41.96 |
| August 14, 2026 | 42.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 42.08 |
| August 12, 2026 | 41.29 |
| August 11, 2026 | 41.74 |
| August 10, 2026 | 41.60 |
| August 07, 2026 | 41.74 |
| August 06, 2026 | 41.97 |
| August 05, 2026 | 41.61 |
| August 04, 2026 | 42.49 |
| August 03, 2026 | 42.43 |
| July 31, 2026 | 41.74 |
| July 30, 2026 | 41.79 |
| July 29, 2026 | 40.65 |
| July 28, 2026 | 39.55 |
| July 27, 2026 | 39.39 |
| July 24, 2026 | 40.09 |
| July 23, 2026 | 39.33 |
| July 22, 2026 | 39.50 |
| July 21, 2026 | 38.74 |
| July 20, 2026 | 39.53 |
| July 17, 2026 | 39.96 |
| July 16, 2026 | 40.04 |
| July 15, 2026 | 39.32 |
| July 14, 2026 | 39.06 |
| July 13, 2026 | 39.56 |
| July 10, 2026 | 40.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Casella Waste Systems, Inc. | 89.07 |
| Republic Services, Inc. | 348.97 |
| Waste Management, Inc. | 383.82 |
| Clean Harbors, Inc. | 315.80 |
| Avalon Holdings Corp. | 2.64 |