Casella Waste Systems Inc (CWST)
99.75
+1.89
(+1.93%)
USD |
NASDAQ |
May 24, 16:00
99.65
-0.10
(-0.10%)
After-Hours: 20:00
Casella Waste Systems Total Return Level: 99.75 for May 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 24, 2024 | 99.75 |
May 23, 2024 | 97.86 |
May 22, 2024 | 98.87 |
May 21, 2024 | 98.81 |
May 20, 2024 | 100.26 |
May 17, 2024 | 98.55 |
May 16, 2024 | 97.62 |
May 15, 2024 | 97.61 |
May 14, 2024 | 97.63 |
May 13, 2024 | 96.47 |
May 10, 2024 | 97.51 |
May 09, 2024 | 96.78 |
May 08, 2024 | 95.62 |
May 07, 2024 | 95.35 |
May 06, 2024 | 94.28 |
May 03, 2024 | 91.62 |
May 02, 2024 | 91.55 |
May 01, 2024 | 90.18 |
April 30, 2024 | 90.40 |
April 29, 2024 | 90.82 |
April 26, 2024 | 90.06 |
April 25, 2024 | 94.32 |
April 24, 2024 | 94.99 |
April 23, 2024 | 95.43 |
April 22, 2024 | 94.09 |
Date | Value |
---|---|
April 19, 2024 | 93.43 |
April 18, 2024 | 92.37 |
April 17, 2024 | 92.45 |
April 16, 2024 | 94.31 |
April 15, 2024 | 95.64 |
April 12, 2024 | 95.24 |
April 11, 2024 | 97.18 |
April 10, 2024 | 96.64 |
April 09, 2024 | 96.72 |
April 08, 2024 | 95.66 |
April 05, 2024 | 94.49 |
April 04, 2024 | 93.86 |
April 03, 2024 | 94.28 |
April 02, 2024 | 95.04 |
April 01, 2024 | 97.25 |
March 28, 2024 | 98.87 |
March 27, 2024 | 98.78 |
March 26, 2024 | 96.11 |
March 25, 2024 | 96.39 |
March 22, 2024 | 97.10 |
March 21, 2024 | 98.69 |
March 20, 2024 | 97.50 |
March 19, 2024 | 97.22 |
March 18, 2024 | 96.46 |
March 15, 2024 | 96.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.85
Minimum
Apr 01 2020
100.26
Maximum
May 20 2024
69.41
Average
73.89
Median
Feb 15 2022
Total Return Level Benchmarks
Perma-Fix Environmental Services Inc | 10.55 |
Republic Services Inc | 291.62 |
Stericycle Inc | 51.65 |
LanzaTech Global Inc | 2.94 |
Spectaire Holdings Inc | 0.29 |