Republic Services, Inc. (RSG)
222.80
+0.69
(+0.31%)
USD |
NYSE |
Aug 31, 12:22
Republic Services Total Return Level : 355.43 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 355.43 |
| August 27, 2026 | 350.89 |
| August 26, 2026 | 355.55 |
| August 25, 2026 | 353.59 |
| August 24, 2026 | 356.99 |
| August 21, 2026 | 353.13 |
| August 20, 2026 | 351.26 |
| August 19, 2026 | 353.72 |
| August 18, 2026 | 347.21 |
| August 17, 2026 | 344.47 |
| August 14, 2026 | 343.59 |
| August 13, 2026 | 344.41 |
| August 12, 2026 | 342.87 |
| August 11, 2026 | 344.18 |
| August 10, 2026 | 343.45 |
| August 07, 2026 | 343.35 |
| August 06, 2026 | 335.40 |
| August 05, 2026 | 331.29 |
| August 04, 2026 | 332.31 |
| August 03, 2026 | 335.45 |
| July 31, 2026 | 336.94 |
| July 30, 2026 | 338.18 |
| July 29, 2026 | 350.31 |
| July 28, 2026 | 346.66 |
| July 27, 2026 | 347.10 |
| Date | Value |
|---|---|
| July 24, 2026 | 347.11 |
| July 23, 2026 | 347.93 |
| July 22, 2026 | 346.49 |
| July 21, 2026 | 343.46 |
| July 20, 2026 | 352.91 |
| July 17, 2026 | 355.75 |
| July 16, 2026 | 359.27 |
| July 15, 2026 | 347.80 |
| July 14, 2026 | 352.11 |
| July 13, 2026 | 357.47 |
| July 10, 2026 | 350.78 |
| July 09, 2026 | 349.96 |
| July 08, 2026 | 352.79 |
| July 07, 2026 | 355.99 |
| July 06, 2026 | 343.38 |
| July 02, 2026 | 347.80 |
| July 01, 2026 | 342.61 |
| June 30, 2026 | 340.01 |
| June 29, 2026 | 342.56 |
| June 26, 2026 | 345.29 |
| June 25, 2026 | 340.68 |
| June 24, 2026 | 340.80 |
| June 23, 2026 | 333.66 |
| June 22, 2026 | 326.09 |
| June 18, 2026 | 327.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waste Management, Inc. | 397.62 |
| Casella Waste Systems, Inc. | 93.68 |
| GFL Environmental, Inc. | 43.27 |
| Clean Harbors, Inc. | 310.71 |
| Avalon Holdings Corp. | 2.67 |