Republic Services, Inc. (RSG)
242.87
-3.10
(-1.26%)
USD |
NYSE |
Nov 03, 16:00
242.85
-0.02
(-0.01%)
Pre-Market: 20:00
Republic Services Total Return Level : 389.90 for Nov. 3, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 03, 2026 | 389.90 |
| November 02, 2026 | 394.88 |
| October 30, 2026 | 391.78 |
| October 29, 2026 | 379.32 |
| October 28, 2026 | 374.70 |
| October 27, 2026 | 378.32 |
| October 26, 2026 | 387.39 |
| October 23, 2026 | 386.01 |
| October 22, 2026 | 388.34 |
| October 21, 2026 | 369.75 |
| October 20, 2026 | 374.02 |
| October 19, 2026 | 367.68 |
| October 16, 2026 | 371.71 |
| October 15, 2026 | 368.68 |
| October 14, 2026 | 360.31 |
| October 13, 2026 | 353.04 |
| October 12, 2026 | 352.78 |
| October 09, 2026 | 348.17 |
| October 08, 2026 | 348.11 |
| October 07, 2026 | 347.05 |
| October 06, 2026 | 344.74 |
| October 05, 2026 | 341.67 |
| October 02, 2026 | 336.42 |
| October 01, 2026 | 331.22 |
| September 30, 2026 | 335.85 |
| Date | Value |
|---|---|
| September 29, 2026 | 339.13 |
| September 28, 2026 | 340.74 |
| September 25, 2026 | 339.42 |
| September 24, 2026 | 340.41 |
| September 23, 2026 | 341.02 |
| September 22, 2026 | 342.26 |
| September 21, 2026 | 342.34 |
| September 18, 2026 | 348.97 |
| September 17, 2026 | 350.35 |
| September 16, 2026 | 351.74 |
| September 15, 2026 | 356.92 |
| September 14, 2026 | 361.42 |
| September 11, 2026 | 356.44 |
| September 10, 2026 | 353.79 |
| September 09, 2026 | 356.01 |
| September 08, 2026 | 354.67 |
| September 04, 2026 | 356.39 |
| September 03, 2026 | 360.25 |
| September 02, 2026 | 356.09 |
| September 01, 2026 | 357.32 |
| August 31, 2026 | 353.53 |
| August 28, 2026 | 355.43 |
| August 27, 2026 | 350.89 |
| August 26, 2026 | 355.55 |
| August 25, 2026 | 353.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waste Management, Inc. | 426.67 |
| Casella Waste Systems, Inc. | 96.23 |
| GFL Environmental, Inc. | 46.19 |
| Clean Harbors, Inc. | 294.81 |
| Rollins, Inc. | 67.50 |