Republic Services Inc (RSG)
185.51
-0.93
(-0.50%)
USD |
NYSE |
May 03, 16:00
185.51
0.00 (0.00%)
After-Hours: 20:00
Republic Services Total Return Level: 289.59 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 289.59 |
May 02, 2024 | 291.04 |
May 01, 2024 | 290.36 |
April 30, 2024 | 299.26 |
April 29, 2024 | 301.93 |
April 26, 2024 | 299.60 |
April 25, 2024 | 302.16 |
April 24, 2024 | 299.71 |
April 23, 2024 | 297.55 |
April 22, 2024 | 299.35 |
April 19, 2024 | 296.23 |
April 18, 2024 | 294.99 |
April 17, 2024 | 294.96 |
April 16, 2024 | 292.67 |
April 15, 2024 | 292.29 |
April 12, 2024 | 293.20 |
April 11, 2024 | 295.32 |
April 10, 2024 | 296.12 |
April 09, 2024 | 294.73 |
April 08, 2024 | 294.29 |
April 05, 2024 | 294.10 |
April 04, 2024 | 291.58 |
April 03, 2024 | 295.42 |
April 02, 2024 | 294.92 |
April 01, 2024 | 296.34 |
Date | Value |
---|---|
March 28, 2024 | 298.01 |
March 27, 2024 | 298.13 |
March 26, 2024 | 295.29 |
March 25, 2024 | 295.35 |
March 22, 2024 | 296.56 |
March 21, 2024 | 294.40 |
March 20, 2024 | 292.34 |
March 19, 2024 | 292.89 |
March 18, 2024 | 292.00 |
March 15, 2024 | 290.02 |
March 14, 2024 | 290.06 |
March 13, 2024 | 289.37 |
March 12, 2024 | 288.67 |
March 11, 2024 | 286.85 |
March 08, 2024 | 286.72 |
March 07, 2024 | 286.43 |
March 06, 2024 | 286.12 |
March 05, 2024 | 286.06 |
March 04, 2024 | 287.89 |
March 01, 2024 | 285.87 |
February 29, 2024 | 285.81 |
February 28, 2024 | 289.46 |
February 27, 2024 | 287.24 |
February 26, 2024 | 287.78 |
February 23, 2024 | 287.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
96.87
Minimum
Mar 23 2020
302.16
Maximum
Apr 25 2024
180.85
Average
188.13
Median
Feb 02 2023
Total Return Level Benchmarks
Perma-Fix Environmental Services Inc | 11.70 |
Casella Waste Systems Inc | 91.62 |
374Water Inc | 1.53 |
Quest Resource Holding Corp | 10.25 |
Macau Capital Investments Inc | 0.0005 |