Clean Harbors Total Return Level Analysis

Clean Harbors Inc (CLH)

207.35 +1.80 (+0.88%) USD | NYSE | May 03, 16:00

207.18 -0.18 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 03, 2024	207.35
May 02, 2024	205.55
May 01, 2024	202.36
April 30, 2024	189.45
April 29, 2024	193.13
April 26, 2024	194.00
April 25, 2024	194.64
April 24, 2024	196.00
April 23, 2024	201.02
April 22, 2024	195.45
April 19, 2024	193.71
April 18, 2024	190.90
April 17, 2024	191.78
April 16, 2024	194.16
April 15, 2024	194.64
April 12, 2024	196.77
April 11, 2024	200.38
April 10, 2024	200.35
April 09, 2024	203.45
April 08, 2024	202.35
April 05, 2024	198.67
April 04, 2024	195.94
April 03, 2024	196.93
April 02, 2024	195.45
April 01, 2024	197.04

Date	Value
March 28, 2024	201.31
March 27, 2024	200.57
March 26, 2024	198.49
March 25, 2024	198.81
March 22, 2024	194.83
March 21, 2024	195.63
March 20, 2024	193.35
March 19, 2024	191.74
March 18, 2024	191.29
March 15, 2024	187.84
March 14, 2024	188.56
March 13, 2024	187.33
March 12, 2024	187.37
March 11, 2024	186.64
March 08, 2024	188.14
March 07, 2024	190.77
March 06, 2024	190.01
March 05, 2024	189.80
March 04, 2024	185.28
March 01, 2024	184.02
February 29, 2024	182.10
February 28, 2024	181.03
February 27, 2024	182.71
February 26, 2024	183.96
February 23, 2024	184.32

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

31.36

Minimum

Mar 18 2020

207.35

Maximum

May 03 2024

105.56

Average

94.42

Median

Feb 11 2022

Total Return Level Benchmarks