Avalon Holdings Corp. (AWX)
2.64
+0.04
(+1.54%)
USD |
NYAM |
Sep 18, 16:00
2.58
-0.06
(-2.27%)
After-Hours: 20:00
Avalon Holdings Total Return Level : 2.64 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 2.64 |
| September 17, 2026 | 2.60 |
| September 16, 2026 | 2.58 |
| September 15, 2026 | 2.60 |
| September 14, 2026 | 2.59 |
| September 11, 2026 | 2.66 |
| September 10, 2026 | 2.65 |
| September 09, 2026 | 2.62 |
| September 08, 2026 | 2.68 |
| September 04, 2026 | 2.61 |
| September 03, 2026 | 2.595 |
| September 02, 2026 | 2.61 |
| September 01, 2026 | 2.66 |
| August 31, 2026 | 2.61 |
| August 28, 2026 | 2.67 |
| August 27, 2026 | 2.70 |
| August 26, 2026 | 2.72 |
| August 25, 2026 | 2.71 |
| August 24, 2026 | 2.77 |
| August 21, 2026 | 2.67 |
| August 20, 2026 | 2.68 |
| August 19, 2026 | 2.74 |
| August 18, 2026 | 2.75 |
| August 17, 2026 | 2.77 |
| August 14, 2026 | 2.78 |
| Date | Value |
|---|---|
| August 13, 2026 | 2.80 |
| August 12, 2026 | 2.75 |
| August 11, 2026 | 2.86 |
| August 10, 2026 | 2.80 |
| August 07, 2026 | 2.60 |
| August 06, 2026 | 2.560 |
| August 05, 2026 | 2.55 |
| August 04, 2026 | 2.52 |
| August 03, 2026 | 2.565 |
| July 31, 2026 | 2.555 |
| July 30, 2026 | 2.530 |
| July 29, 2026 | 2.542 |
| July 28, 2026 | 2.590 |
| July 27, 2026 | 2.56 |
| July 24, 2026 | 2.580 |
| July 23, 2026 | 2.550 |
| July 22, 2026 | 2.510 |
| July 21, 2026 | 2.53 |
| July 20, 2026 | 2.53 |
| July 17, 2026 | 2.585 |
| July 16, 2026 | 2.650 |
| July 15, 2026 | 2.67 |
| July 14, 2026 | 2.55 |
| July 13, 2026 | 2.58 |
| July 10, 2026 | 2.61 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Clean Harbors, Inc. | 315.80 |
| Quest Resource Holding Corp. | 1.40 |
| Pacific Green Technologies, Inc. | 0.0008 |
| Casella Waste Systems, Inc. | 89.07 |
| Republic Services, Inc. | 348.97 |