Wallbridge Mining Co Ltd (WM.TO)

0.11 0.00 (0.00%) CAD  |  TSX  |  Apr 25, 16:00
More

Wallbridge Mining Price: 0.11 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.11 0.11 0.10 0.11 208565.0
Apr 24, 2024 0.105 0.11 0.105 0.105 990902.0
Apr 23, 2024 0.10 0.105 0.10 0.10 320827.0
Apr 22, 2024 0.105 0.105 0.10 0.105 627979.0
Apr 19, 2024 0.10 0.11 0.10 0.11 1.233M
Apr 18, 2024 0.095 0.105 0.09 0.10 1.036M
Apr 17, 2024 0.095 0.095 0.095 0.095 196191.0
Apr 16, 2024 0.10 0.10 0.095 0.095 152074.0
Apr 15, 2024 0.095 0.10 0.095 0.10 416763.0
Apr 12, 2024 0.095 0.105 0.09 0.09 1.416M
Apr 11, 2024 0.095 0.095 0.09 0.0925 487351.0
Apr 10, 2024 0.09 0.09 0.09 0.09 699482.0
Apr 09, 2024 0.095 0.10 0.095 0.095 385529.0
Apr 08, 2024 0.10 0.10 0.09 0.095 568066.0
Apr 05, 2024 0.09 0.10 0.09 0.10 825347.0
Apr 04, 2024 0.10 0.10 0.09 0.095 633659.0
Apr 03, 2024 0.09 0.10 0.085 0.095 1.691M
Apr 02, 2024 0.08 0.09 0.0775 0.085 1.319M
Apr 01, 2024 0.075 0.08 0.075 0.08 404482.0
Mar 28, 2024 0.075 0.08 0.075 0.08 1.067M
Mar 27, 2024 0.075 0.075 0.07 0.075 111296.0
Mar 26, 2024 0.07 0.075 0.065 0.07 958056.0
Mar 25, 2024 0.07 0.075 0.065 0.065 772597.0
Mar 22, 2024 0.07 0.07 0.065 0.07 3.821M
Mar 21, 2024 0.07 0.07 0.07 0.07 3.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.065
Minimum
Feb 22 2024
1.342
Maximum
May 29 2020
0.4406
Average
0.3729
Median
Jul 04 2019

Price Benchmarks

Agnico Eagle Mines Ltd 88.72
Osisko Development Corp 2.835
Allied Gold Corp 3.84
Bee Vectoring Technologies International Inc 0.03
Replenish Nutrients Holding Corp 0.065

Price Related Metrics

PS Ratio 8.053
Price to Book Value 0.3777
Earnings Yield -9.29%
Market Cap 111.79M