Wallbridge Mining Co. Ltd. (WM.TO)
0.10
0.00 (0.00%)
CAD |
TSX |
Aug 25, 16:00
Wallbridge Mining Price : 0.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 296212.0 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 74552.00 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.095 | 0.10 | 1.439M |
| Aug 20, 2026 | 0.095 | 0.105 | 0.095 | 0.10 | 2.857M |
| Aug 19, 2026 | 0.095 | 0.10 | 0.0925 | 0.095 | 2.004M |
| Aug 18, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 102631.0 |
| Aug 17, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 158286.0 |
| Aug 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 19070.00 |
| Aug 13, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 22876.00 |
| Aug 12, 2026 | 0.095 | 0.095 | 0.09 | 0.09 | 66504.00 |
| Aug 11, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 109922.0 |
| Aug 10, 2026 | 0.09 | 0.095 | 0.09 | 0.095 | 163572.0 |
| Aug 07, 2026 | 0.095 | 0.095 | 0.085 | 0.09 | 475226.0 |
| Aug 06, 2026 | 0.09 | 0.095 | 0.085 | 0.085 | 349201.0 |
| Aug 05, 2026 | 0.09 | 0.095 | 0.085 | 0.095 | 871435.0 |
| Aug 04, 2026 | 0.09 | 0.09 | 0.085 | 0.09 | 193187.0 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.08 | 0.085 | 111700.0 |
| Jul 30, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 17450.00 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.085 | 0.085 | 3.248M |
| Jul 28, 2026 | 0.09 | 0.095 | 0.09 | 0.09 | 692253.0 |
| Jul 27, 2026 | 0.085 | 0.095 | 0.085 | 0.09 | 317295.0 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.085 | 0.09 | 264040.0 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 476576.0 |
| Jul 21, 2026 | 0.085 | 0.09 | 0.085 | 0.09 | 658588.0 |
| Jul 20, 2026 | 0.085 | 0.09 | 0.085 | 0.085 | 172084.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agnico Eagle Mines Ltd. | 309.98 |
| Oreterra Metals Corp. | 0.60 |
| Talisker Resources Ltd. | 1.60 |
| Osisko Gold Group, Inc. | 4.39 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PEG Ratio | -0.2571 |
| Price to Book Value | 0.5316 |
| Earnings Yield | -11.40% |
| Market Cap | 183.08M |
| PEGY Ratio | -0.2571 |