Oreterra Metals Corp. (OTMC.V)
0.60
+0.16
(+34.83%)
CAD |
TSXV |
Aug 25, 15:59
Oreterra Metals Price : 0.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.45 | 0.45 | 0.445 | 0.445 | 98500.00 |
| Aug 21, 2026 | 0.43 | 0.44 | 0.43 | 0.43 | 13000.00 |
| Aug 20, 2026 | 0.44 | 0.44 | 0.425 | 0.425 | 9000.00 |
| Aug 19, 2026 | 0.44 | 0.44 | 0.435 | 0.44 | 49500.00 |
| Aug 18, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 39682.00 |
| Aug 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 10615.00 |
| Aug 14, 2026 | 0.45 | 0.45 | 0.44 | 0.445 | 47016.00 |
| Aug 13, 2026 | 0.43 | 0.45 | 0.43 | 0.45 | 40182.00 |
| Aug 12, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 11500.00 |
| Aug 11, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | 23790.00 |
| Aug 10, 2026 | 0.41 | 0.44 | 0.41 | 0.44 | 110144.0 |
| Aug 07, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 9501.00 |
| Aug 06, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 86743.00 |
| Aug 05, 2026 | 0.35 | 0.40 | 0.35 | 0.40 | 224489.0 |
| Aug 04, 2026 | 0.39 | 0.395 | 0.35 | 0.35 | 59670.00 |
| Jul 31, 2026 | 0.385 | 0.385 | 0.38 | 0.38 | 2000.00 |
| Jul 30, 2026 | 0.385 | 0.39 | 0.38 | 0.38 | 24000.00 |
| Jul 29, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 25240.00 |
| Jul 28, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 2500.00 |
| Jul 27, 2026 | 0.395 | 0.395 | 0.38 | 0.385 | 44613.00 |
| Jul 24, 2026 | 0.3925 | 0.3925 | 0.3925 | 0.395 | 25500.00 |
| Jul 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 21500.00 |
| Jul 21, 2026 | 0.405 | 0.405 | 0.40 | 0.40 | 49741.00 |
| Jul 20, 2026 | 0.43 | 0.45 | 0.405 | 0.405 | 34000.00 |
| Jul 17, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 5500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enduro Metals Corp. | 0.135 |
| Talisker Resources Ltd. | 1.60 |
| Osisko Gold Group, Inc. | 4.39 |
| Wallbridge Mining Co. Ltd. | 0.10 |
| Eloro Resources Ltd. | 2.12 |
Price Related Metrics
| PEG Ratio | -0.0229 |
| Price to Book Value | 3.670 |
| Earnings Yield | -7.37% |
| Market Cap | 32.09M |
| PEGY Ratio | -0.0229 |