Talisker Resources Ltd. (TSK.TO)
1.60
-0.04
(-2.44%)
CAD |
TSX |
Aug 25, 16:00
Talisker Resources Price : 1.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.66 | 1.71 | 1.63 | 1.64 | 900241.0 |
| Aug 21, 2026 | 1.67 | 1.68 | 1.61 | 1.63 | 462685.0 |
| Aug 20, 2026 | 1.64 | 1.70 | 1.61 | 1.65 | 520735.0 |
| Aug 19, 2026 | 1.57 | 1.67 | 1.57 | 1.64 | 780789.0 |
| Aug 18, 2026 | 1.57 | 1.57 | 1.52 | 1.53 | 410368.0 |
| Aug 17, 2026 | 1.54 | 1.625 | 1.535 | 1.60 | 994249.0 |
| Aug 14, 2026 | 1.46 | 1.55 | 1.45 | 1.53 | 772281.0 |
| Aug 13, 2026 | 1.47 | 1.47 | 1.41 | 1.43 | 223965.0 |
| Aug 12, 2026 | 1.46 | 1.50 | 1.425 | 1.45 | 374945.0 |
| Aug 11, 2026 | 1.45 | 1.465 | 1.43 | 1.45 | 222430.0 |
| Aug 10, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 893380.0 |
| Aug 07, 2026 | 1.42 | 1.48 | 1.41 | 1.45 | 431495.0 |
| Aug 06, 2026 | 1.34 | 1.38 | 1.31 | 1.36 | 475346.0 |
| Aug 05, 2026 | 1.32 | 1.36 | 1.28 | 1.34 | 294001.0 |
| Aug 04, 2026 | 1.14 | 1.27 | 1.14 | 1.25 | 359187.0 |
| Jul 31, 2026 | 1.19 | 1.19 | 1.125 | 1.13 | 103728.0 |
| Jul 30, 2026 | 1.21 | 1.21 | 1.12 | 1.18 | 265666.0 |
| Jul 29, 2026 | 1.14 | 1.175 | 1.11 | 1.13 | 133599.0 |
| Jul 28, 2026 | 1.13 | 1.145 | 1.11 | 1.12 | 198202.0 |
| Jul 27, 2026 | 1.13 | 1.16 | 1.095 | 1.14 | 167233.0 |
| Jul 24, 2026 | 1.12 | 1.14 | 1.09 | 1.09 | 113497.0 |
| Jul 23, 2026 | 1.12 | 1.14 | 1.085 | 1.11 | 162793.0 |
| Jul 21, 2026 | 1.07 | 1.12 | 1.07 | 1.11 | 511798.0 |
| Jul 20, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 145599.0 |
| Jul 17, 2026 | 1.06 | 1.07 | 1.01 | 1.06 | 503089.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oreterra Metals Corp. | 0.60 |
| Osisko Gold Group, Inc. | 4.39 |
| Wesdome Gold Mines Ltd. | 36.00 |
| Wallbridge Mining Co. Ltd. | 0.10 |
| NevGold Corp. | 1.58 |
Price Related Metrics
| PS Ratio | 9.900 |
| Price to Book Value | 3.905 |
| Earnings Yield | -5.96% |
| Market Cap | 332.84M |