Talisker Resources Ltd (TSK.TO)
0.53
0.00 (0.00%)
CAD |
TSX |
May 10, 16:00
Talisker Resources Price: 0.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.54 | 0.55 | 0.53 | 0.53 | 98475.00 |
May 09, 2024 | 0.55 | 0.56 | 0.53 | 0.53 | 77924.00 |
May 08, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 29500.00 |
May 07, 2024 | 0.55 | 0.56 | 0.54 | 0.55 | 52509.00 |
May 06, 2024 | 0.55 | 0.57 | 0.55 | 0.55 | 100828.0 |
May 03, 2024 | 0.53 | 0.55 | 0.53 | 0.54 | 51750.00 |
May 02, 2024 | 0.53 | 0.55 | 0.53 | 0.54 | 74500.00 |
May 01, 2024 | 0.57 | 0.57 | 0.495 | 0.53 | 131801.0 |
Apr 30, 2024 | 0.58 | 0.58 | 0.54 | 0.56 | 89005.00 |
Apr 29, 2024 | 0.58 | 0.60 | 0.55 | 0.56 | 119615.0 |
Apr 26, 2024 | 0.57 | 0.59 | 0.56 | 0.59 | 140300.0 |
Apr 25, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 95300.00 |
Apr 24, 2024 | 0.55 | 0.55 | 0.54 | 0.54 | 12530.00 |
Apr 23, 2024 | 0.51 | 0.54 | 0.51 | 0.54 | 23003.00 |
Apr 22, 2024 | 0.54 | 0.55 | 0.51 | 0.52 | 68729.00 |
Apr 19, 2024 | 0.54 | 0.55 | 0.53 | 0.54 | 56779.00 |
Apr 18, 2024 | 0.56 | 0.56 | 0.53 | 0.53 | 105300.0 |
Apr 17, 2024 | 0.56 | 0.58 | 0.53 | 0.53 | 115934.0 |
Apr 16, 2024 | 0.59 | 0.59 | 0.55 | 0.55 | 57368.00 |
Apr 15, 2024 | 0.64 | 0.64 | 0.59 | 0.59 | 69950.00 |
Apr 12, 2024 | 0.58 | 0.64 | 0.57 | 0.62 | 334742.0 |
Apr 11, 2024 | 0.52 | 0.56 | 0.52 | 0.56 | 40802.00 |
Apr 10, 2024 | 0.56 | 0.56 | 0.53 | 0.54 | 75433.00 |
Apr 09, 2024 | 0.57 | 0.59 | 0.55 | 0.55 | 151517.0 |
Apr 08, 2024 | 0.58 | 0.62 | 0.53 | 0.57 | 201605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Nov 06 2023
3.00
Maximum
Feb 24 2020
1.111
Average
1.15
Median
Dec 06 2019
Price Benchmarks
St-Georges Eco-Mining Corp | 0.07 |
37 Capital Inc | 0.135 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.79 |
Price Related Metrics
PS Ratio | 18.66 |
Price to Book Value | 4.134 |
Earnings Yield | -30.35% |
Market Cap | 47.28M |