Osisko Gold Group, Inc. (OGG.V)
4.39
+0.07
(+1.62%)
CAD |
TSXV |
Aug 25, 16:00
Osisko Gold Group Price : 4.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.26 | 4.47 | 4.05 | 4.39 | 105641.0 |
| Aug 24, 2026 | 4.34 | 4.37 | 4.22 | 4.32 | 88974.00 |
| Aug 21, 2026 | 4.13 | 4.22 | 3.87 | 4.22 | 115874.0 |
| Aug 20, 2026 | 3.95 | 4.06 | 3.85 | 4.02 | 116253.0 |
| Aug 19, 2026 | 4.02 | 4.12 | 3.90 | 4.01 | 118398.0 |
| Aug 18, 2026 | 3.93 | 3.93 | 3.75 | 3.77 | 41681.00 |
| Aug 17, 2026 | 4.05 | 4.05 | 3.84 | 3.89 | 77394.00 |
| Aug 14, 2026 | 3.81 | 4.05 | 3.81 | 3.94 | 85744.00 |
| Aug 13, 2026 | 3.99 | 3.99 | 3.75 | 3.77 | 89051.00 |
| Aug 12, 2026 | 3.80 | 3.93 | 3.80 | 3.83 | 57882.00 |
| Aug 11, 2026 | 3.87 | 3.89 | 3.76 | 3.77 | 90658.00 |
| Aug 10, 2026 | 3.95 | 3.95 | 3.76 | 3.80 | 70271.00 |
| Aug 07, 2026 | 3.89 | 3.98 | 3.74 | 3.90 | 502947.0 |
| Aug 06, 2026 | 3.97 | 3.97 | 3.61 | 3.72 | 36377.00 |
| Aug 05, 2026 | 3.53 | 3.89 | 3.53 | 3.79 | 249153.0 |
| Aug 04, 2026 | 3.48 | 3.54 | 3.37 | 3.41 | 140351.0 |
| Jul 31, 2026 | 3.39 | 3.39 | 3.26 | 3.37 | 36002.00 |
| Jul 30, 2026 | 3.28 | 3.37 | 3.24 | 3.35 | 32784.00 |
| Jul 29, 2026 | 3.23 | 3.28 | 3.15 | 3.20 | 58629.00 |
| Jul 28, 2026 | 3.12 | 3.25 | 3.12 | 3.23 | 50840.00 |
| Jul 27, 2026 | 3.20 | 3.28 | 3.17 | 3.28 | 66467.00 |
| Jul 24, 2026 | 3.23 | 3.25 | 3.17 | 3.19 | 29371.00 |
| Jul 23, 2026 | 3.12 | 3.24 | 3.10 | 3.23 | 47361.00 |
| Jul 21, 2026 | 3.08 | 3.48 | 3.08 | 3.45 | 56123.00 |
| Jul 20, 2026 | 3.20 | 3.29 | 3.11 | 3.19 | 108005.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oreterra Metals Corp. | 0.60 |
| Talisker Resources Ltd. | 1.60 |
| Wallbridge Mining Co. Ltd. | 0.10 |
| NevGold Corp. | 1.58 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PE Ratio | 134.25 |
| PS Ratio | 18.41 |
| Price to Book Value | 1.209 |
| Earnings Yield | 0.74% |
| Market Cap | 1.343B |
| Normalized PE Ratio | 31.11 |