John Wiley & Sons, Inc. (WLY)
48.32
+1.28
(+2.73%)
USD |
NYSE |
Sep 14, 09:44
John Wiley & Sons Price : 48.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.40 | 47.52 | 46.80 | 47.03 | 509139.0 |
| Sep 10, 2026 | 47.98 | 48.67 | 47.08 | 47.24 | 593536.0 |
| Sep 09, 2026 | 48.36 | 48.53 | 47.13 | 47.99 | 610729.0 |
| Sep 08, 2026 | 48.24 | 48.96 | 47.01 | 48.68 | 691030.0 |
| Sep 04, 2026 | 49.50 | 51.15 | 46.51 | 48.19 | 1.053M |
| Sep 03, 2026 | 48.84 | 54.80 | 48.84 | 50.66 | 1.137M |
| Sep 02, 2026 | 53.07 | 54.81 | 50.89 | 51.05 | 1.229M |
| Sep 01, 2026 | 52.24 | 53.33 | 52.18 | 52.39 | 531508.0 |
| Aug 31, 2026 | 53.54 | 54.00 | 51.79 | 52.39 | 686336.0 |
| Aug 28, 2026 | 54.16 | 54.80 | 53.24 | 53.71 | 380784.0 |
| Aug 27, 2026 | 53.23 | 54.21 | 52.69 | 54.04 | 247167.0 |
| Aug 26, 2026 | 53.65 | 53.98 | 52.85 | 53.11 | 319436.0 |
| Aug 25, 2026 | 53.35 | 54.16 | 52.68 | 53.89 | 360091.0 |
| Aug 24, 2026 | 51.91 | 53.24 | 51.91 | 53.20 | 251582.0 |
| Aug 21, 2026 | 51.75 | 52.28 | 51.42 | 51.58 | 381499.0 |
| Aug 20, 2026 | 51.46 | 52.82 | 51.46 | 52.08 | 324747.0 |
| Aug 19, 2026 | 51.26 | 52.05 | 50.43 | 51.97 | 426870.0 |
| Aug 18, 2026 | 51.37 | 52.39 | 50.94 | 51.11 | 439101.0 |
| Aug 17, 2026 | 50.81 | 51.23 | 49.53 | 50.80 | 311718.0 |
| Aug 14, 2026 | 52.30 | 52.30 | 51.26 | 51.39 | 461638.0 |
| Aug 13, 2026 | 50.58 | 51.92 | 50.58 | 51.82 | 407239.0 |
| Aug 12, 2026 | 49.12 | 50.05 | 49.02 | 49.94 | 259721.0 |
| Aug 11, 2026 | 51.15 | 51.79 | 49.50 | 49.58 | 409955.0 |
| Aug 10, 2026 | 51.64 | 52.32 | 51.17 | 51.66 | 690288.0 |
| Aug 07, 2026 | 53.72 | 54.68 | 52.29 | 52.33 | 460064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 68.85 |
| Lee Enterprises, Inc. | 7.69 |
| The Detroit Legal News Co. | 300.00 |
| News Corp. | 30.17 |
| PubMatic, Inc. | 16.74 |
Price Related Metrics
| PE Ratio | 12.79 |
| PS Ratio | 1.514 |
| PEG Ratio | 0.1138 |
| Price to Book Value | 3.074 |
| Price to Free Cash Flow | 12.14 |
| Earnings Yield | 7.82% |
| Market Cap | 2.450B |
| PEGY Ratio | 0.1108 |
| Operating PE Ratio | 8.622 |
| Normalized PE Ratio | 11.05 |