John Wiley & Sons, Inc. (WLY)
53.20
+1.62
(+3.14%)
USD |
NYSE |
Aug 24, 16:00
53.20
0.00 (0.00%)
Pre-Market: 20:00
John Wiley & Sons Price : 53.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.91 | 53.24 | 51.91 | 53.20 | 251582.0 |
| Aug 21, 2026 | 51.75 | 52.28 | 51.42 | 51.58 | 381499.0 |
| Aug 20, 2026 | 51.46 | 52.82 | 51.46 | 52.08 | 324747.0 |
| Aug 19, 2026 | 51.26 | 52.05 | 50.43 | 51.97 | 426870.0 |
| Aug 18, 2026 | 51.37 | 52.39 | 50.94 | 51.11 | 439101.0 |
| Aug 17, 2026 | 50.81 | 51.23 | 49.53 | 50.80 | 311718.0 |
| Aug 14, 2026 | 52.30 | 52.30 | 51.26 | 51.39 | 461638.0 |
| Aug 13, 2026 | 50.58 | 51.92 | 50.58 | 51.82 | 407239.0 |
| Aug 12, 2026 | 49.12 | 50.05 | 49.02 | 49.94 | 259721.0 |
| Aug 11, 2026 | 51.15 | 51.79 | 49.50 | 49.58 | 409955.0 |
| Aug 10, 2026 | 51.64 | 52.32 | 51.17 | 51.66 | 690288.0 |
| Aug 07, 2026 | 53.72 | 54.68 | 52.29 | 52.33 | 460064.0 |
| Aug 06, 2026 | 54.24 | 54.80 | 53.10 | 53.65 | 373311.0 |
| Aug 05, 2026 | 54.80 | 55.10 | 54.01 | 54.46 | 264382.0 |
| Aug 04, 2026 | 52.41 | 54.82 | 52.41 | 54.68 | 346749.0 |
| Aug 03, 2026 | 52.66 | 54.14 | 52.52 | 53.10 | 373137.0 |
| Jul 31, 2026 | 52.55 | 52.55 | 51.14 | 52.20 | 350708.0 |
| Jul 30, 2026 | 54.20 | 55.10 | 52.30 | 52.49 | 514693.0 |
| Jul 29, 2026 | 54.65 | 57.45 | 54.54 | 55.72 | 567728.0 |
| Jul 28, 2026 | 51.59 | 54.58 | 51.54 | 54.30 | 432713.0 |
| Jul 27, 2026 | 50.33 | 51.49 | 50.33 | 51.01 | 465047.0 |
| Jul 24, 2026 | 48.72 | 49.82 | 48.72 | 49.55 | 268183.0 |
| Jul 23, 2026 | 49.53 | 49.72 | 48.61 | 48.72 | 586573.0 |
| Jul 22, 2026 | 50.79 | 51.68 | 48.92 | 49.47 | 641589.0 |
| Jul 21, 2026 | 49.41 | 50.89 | 49.41 | 50.76 | 415720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 67.49 |
| Lee Enterprises, Inc. | 8.235 |
| Detroit Legal News Co. | 247.00 |
| News Corp. | 30.76 |
| PubMatic, Inc. | 16.36 |
Price Related Metrics
| PE Ratio | 12.59 |
| PS Ratio | 1.682 |
| PEG Ratio | 0.0719 |
| Price to Book Value | 3.190 |
| Price to Free Cash Flow | 15.96 |
| Earnings Yield | 7.94% |
| Market Cap | 2.705B |
| PEGY Ratio | 0.0708 |
| Operating PE Ratio | 9.526 |
| Normalized PE Ratio | 11.88 |