John Wiley & Sons Inc (WLY)
52.26
-0.49
(-0.93%)
USD |
NYSE |
Nov 14, 12:36
John Wiley & Sons Price: 52.26 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 53.03 | 53.71 | 52.71 | 52.75 | 199033.0 |
| Nov 12, 2024 | 53.00 | 53.79 | 52.80 | 53.05 | 373807.0 |
| Nov 11, 2024 | 52.46 | 53.37 | 52.21 | 53.13 | 391952.0 |
| Nov 08, 2024 | 52.03 | 52.27 | 51.77 | 52.14 | 218815.0 |
| Nov 07, 2024 | 52.27 | 52.45 | 51.82 | 52.07 | 229024.0 |
| Nov 06, 2024 | 51.62 | 52.97 | 51.02 | 52.40 | 464918.0 |
| Nov 05, 2024 | 49.29 | 49.85 | 49.24 | 49.57 | 182046.0 |
| Nov 04, 2024 | 50.09 | 50.44 | 49.20 | 49.32 | 283576.0 |
| Nov 01, 2024 | 49.63 | 50.35 | 49.62 | 49.72 | 311833.0 |
| Oct 31, 2024 | 50.13 | 50.25 | 49.29 | 49.30 | 159028.0 |
| Oct 30, 2024 | 50.34 | 51.34 | 50.05 | 50.09 | 173451.0 |
| Oct 29, 2024 | 49.30 | 50.50 | 49.22 | 50.37 | 125166.0 |
| Oct 28, 2024 | 49.67 | 49.67 | 49.25 | 49.58 | 151511.0 |
| Oct 25, 2024 | 49.55 | 49.98 | 49.26 | 49.30 | 195986.0 |
| Oct 24, 2024 | 49.14 | 49.39 | 48.70 | 49.37 | 290529.0 |
| Oct 23, 2024 | 49.52 | 49.64 | 48.65 | 48.96 | 206144.0 |
| Oct 22, 2024 | 49.63 | 49.78 | 49.09 | 49.51 | 188476.0 |
| Oct 21, 2024 | 50.25 | 50.48 | 49.76 | 49.88 | 320249.0 |
| Oct 18, 2024 | 50.55 | 50.67 | 50.10 | 50.16 | 225940.0 |
| Oct 17, 2024 | 50.82 | 50.85 | 50.50 | 50.55 | 273086.0 |
| Oct 16, 2024 | 50.43 | 51.79 | 50.33 | 50.69 | 293300.0 |
| Oct 15, 2024 | 49.77 | 50.57 | 49.68 | 49.90 | 272012.0 |
| Oct 14, 2024 | 49.65 | 49.82 | 49.48 | 49.76 | 170661.0 |
| Oct 11, 2024 | 49.08 | 49.67 | 49.08 | 49.67 | 142267.0 |
| Oct 10, 2024 | 49.14 | 49.44 | 49.02 | 49.21 | 304233.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Oct 17 2023
65.63
Maximum
Jun 08 2021
43.92
Average
44.09
Median
Jan 13 2023
Price Benchmarks
| Scholastic Corp | 25.41 |
| Goodheart-Willcox Co Inc | 400.00 |
| Peoples Educational Holdings Inc | 0.02 |
| DallasNews Corp | 5.36 |
| Lee Enterprises Inc | 16.87 |
Price Related Metrics
| PS Ratio | 1.566 |
| PEG Ratio | -0.2946 |
| Price to Book Value | 3.975 |
| Price to Free Cash Flow | 26.89 |
| Earnings Yield | -3.83% |
| Market Cap | 2.837B |
| PEGY Ratio | -0.2860 |
| Operating PE Ratio | 12.21 |
| Normalized PE Ratio | 33.14 |