John Wiley & Sons Inc (WLY)
50.97
+0.90
(+1.80%)
USD |
NYSE |
Nov 21, 16:00
50.97
0.00 (0.00%)
After-Hours: 19:56
John Wiley & Sons Price: 50.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 49.61 | 50.22 | 49.16 | 50.07 | 199062.0 |
| Nov 19, 2024 | 50.10 | 50.40 | 49.58 | 49.89 | 252287.0 |
| Nov 18, 2024 | 51.45 | 51.58 | 50.65 | 50.66 | 231876.0 |
| Nov 15, 2024 | 52.99 | 53.16 | 51.33 | 51.43 | 184311.0 |
| Nov 14, 2024 | 52.93 | 53.19 | 51.76 | 52.77 | 529343.0 |
| Nov 13, 2024 | 53.57 | 53.71 | 52.71 | 52.75 | 199036.0 |
| Nov 12, 2024 | 53.00 | 53.79 | 52.80 | 53.05 | 373807.0 |
| Nov 11, 2024 | 52.46 | 53.37 | 52.21 | 53.13 | 391952.0 |
| Nov 08, 2024 | 52.03 | 52.27 | 51.77 | 52.14 | 218815.0 |
| Nov 07, 2024 | 52.27 | 52.45 | 51.82 | 52.07 | 229024.0 |
| Nov 06, 2024 | 51.62 | 52.97 | 51.02 | 52.40 | 464918.0 |
| Nov 05, 2024 | 49.29 | 49.85 | 49.24 | 49.57 | 182046.0 |
| Nov 04, 2024 | 50.09 | 50.44 | 49.20 | 49.32 | 283576.0 |
| Nov 01, 2024 | 49.63 | 50.35 | 49.62 | 49.72 | 311833.0 |
| Oct 31, 2024 | 50.13 | 50.25 | 49.29 | 49.30 | 159028.0 |
| Oct 30, 2024 | 50.34 | 51.34 | 50.05 | 50.09 | 173451.0 |
| Oct 29, 2024 | 49.30 | 50.50 | 49.22 | 50.37 | 125166.0 |
| Oct 28, 2024 | 49.67 | 49.67 | 49.25 | 49.58 | 151511.0 |
| Oct 25, 2024 | 49.55 | 49.98 | 49.26 | 49.30 | 195986.0 |
| Oct 24, 2024 | 49.14 | 49.39 | 48.70 | 49.37 | 290529.0 |
| Oct 23, 2024 | 49.52 | 49.64 | 48.65 | 48.96 | 206144.0 |
| Oct 22, 2024 | 49.63 | 49.78 | 49.09 | 49.51 | 188476.0 |
| Oct 21, 2024 | 50.25 | 50.48 | 49.76 | 49.88 | 320249.0 |
| Oct 18, 2024 | 50.55 | 50.67 | 50.10 | 50.16 | 225940.0 |
| Oct 17, 2024 | 50.82 | 50.85 | 50.50 | 50.55 | 273086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.14
Minimum
Oct 17 2023
65.63
Maximum
Jun 08 2021
43.94
Average
44.09
Median
Jan 13 2023
Price Benchmarks
| Scholastic Corp | 25.31 |
| Goodheart-Willcox Co Inc | 400.00 |
| Peoples Educational Holdings Inc | 0.02 |
| DallasNews Corp | 5.47 |
| Lee Enterprises Inc | 16.29 |
Price Related Metrics
| PS Ratio | 1.528 |
| PEG Ratio | -0.2874 |
| Price to Book Value | 3.877 |
| Price to Free Cash Flow | 26.23 |
| Earnings Yield | -3.92% |
| Market Cap | 2.767B |
| PEGY Ratio | -0.2786 |
| Operating PE Ratio | 11.91 |
| Normalized PE Ratio | 32.33 |