Detroit Legal News Co (DTRL)
340.00
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Detroit Legal News Price: 340.00 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
May 30, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 72.00 |
May 29, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 2.000 |
May 28, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 6.000 |
May 24, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000 |
May 23, 2024 | 325.00 | 325.00 | 305.00 | 310.00 | 50.00 |
May 22, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
May 21, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.000 |
May 20, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 0.000 |
May 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 1.000 |
May 16, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000 |
May 15, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000 |
May 14, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 0.000 |
May 13, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 3.000 |
May 10, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 09, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 08, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 07, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 06, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 03, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 02, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
May 01, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
Apr 30, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
Apr 29, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
Apr 26, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
285.00
Minimum
Sep 26 2019
475.00
Maximum
Jan 06 2021
339.77
Average
340.00
Median
Jun 10 2019
Price Benchmarks
DallasNews Corp | 3.88 |
Lee Enterprises Inc | 12.71 |
New York Times Co | 51.20 |
Gannett Co Inc | 3.76 |
Digitiliti Inc | 0.00 |