PubMatic Inc (PUBM)
22.47
-0.01
(-0.04%)
USD |
NASDAQ |
May 10, 16:00
22.47
0.00 (0.00%)
After-Hours: 20:00
PubMatic Price: 22.47 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.56 | 22.78 | 21.80 | 22.48 | 453615.0 |
May 08, 2024 | 25.17 | 25.36 | 22.48 | 22.58 | 946121.0 |
May 07, 2024 | 23.50 | 24.52 | 23.22 | 24.02 | 798799.0 |
May 06, 2024 | 23.54 | 23.72 | 23.41 | 23.53 | 290137.0 |
May 03, 2024 | 23.38 | 23.74 | 23.07 | 23.43 | 294654.0 |
May 02, 2024 | 23.19 | 23.32 | 22.72 | 23.11 | 191671.0 |
May 01, 2024 | 22.45 | 23.37 | 22.39 | 22.78 | 212323.0 |
Apr 30, 2024 | 23.04 | 23.43 | 22.42 | 22.44 | 282686.0 |
Apr 29, 2024 | 23.37 | 23.39 | 23.05 | 23.17 | 177197.0 |
Apr 26, 2024 | 22.96 | 23.45 | 22.69 | 23.21 | 259556.0 |
Apr 25, 2024 | 22.80 | 22.94 | 22.42 | 22.81 | 353717.0 |
Apr 24, 2024 | 23.00 | 23.42 | 22.86 | 23.34 | 331906.0 |
Apr 23, 2024 | 22.32 | 23.13 | 22.32 | 22.84 | 326070.0 |
Apr 22, 2024 | 21.61 | 22.23 | 21.57 | 22.17 | 221907.0 |
Apr 19, 2024 | 21.66 | 22.09 | 21.45 | 21.61 | 344912.0 |
Apr 18, 2024 | 21.44 | 21.98 | 21.43 | 21.54 | 232928.0 |
Apr 17, 2024 | 21.97 | 22.08 | 21.57 | 21.57 | 258362.0 |
Apr 16, 2024 | 21.63 | 21.90 | 21.32 | 21.73 | 259670.0 |
Apr 15, 2024 | 22.84 | 22.93 | 21.52 | 21.67 | 459823.0 |
Apr 12, 2024 | 23.00 | 23.40 | 22.70 | 22.86 | 290730.0 |
Apr 11, 2024 | 23.00 | 23.36 | 22.61 | 23.28 | 441062.0 |
Apr 10, 2024 | 23.25 | 23.58 | 22.63 | 22.91 | 499680.0 |
Apr 09, 2024 | 23.73 | 23.93 | 23.56 | 23.64 | 178572.0 |
Apr 08, 2024 | 23.89 | 24.11 | 23.61 | 23.68 | 265117.0 |
Apr 05, 2024 | 23.22 | 23.87 | 23.22 | 23.69 | 294770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Nov 01 2023
69.92
Maximum
Mar 01 2021
23.75
Average
20.02
Median
Price Benchmarks
The Trade Desk Inc | 87.23 |
AppLovin Corp | 86.50 |
DoubleVerify Holdings Inc | 18.87 |
Yext Inc | 5.48 |
Castellum Inc | 0.268 |
Price Related Metrics
PE Ratio | 107.00 |
PS Ratio | 4.557 |
Price to Book Value | 3.886 |
Price to Free Cash Flow | 19.89 |
Earnings Yield | 0.93% |
Market Cap | 1.122B |
Operating PE Ratio | 176.56 |
Normalized PE Ratio | 107.00 |