PubMatic Inc (PUBM)
16.16
+0.91
(+5.97%)
USD |
NASDAQ |
Nov 21, 15:10
PubMatic Price: 16.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.42 | 15.45 | 15.01 | 15.25 | 450900.0 |
| Nov 19, 2024 | 14.47 | 15.99 | 14.47 | 15.49 | 1.209M |
| Nov 18, 2024 | 14.75 | 14.81 | 14.42 | 14.68 | 492909.0 |
| Nov 15, 2024 | 15.68 | 15.68 | 14.80 | 14.88 | 432059.0 |
| Nov 14, 2024 | 16.12 | 16.22 | 15.36 | 15.63 | 505601.0 |
| Nov 13, 2024 | 17.74 | 17.74 | 15.20 | 16.26 | 1.101M |
| Nov 12, 2024 | 16.21 | 16.49 | 16.07 | 16.43 | 708329.0 |
| Nov 11, 2024 | 15.83 | 16.41 | 15.79 | 16.37 | 476951.0 |
| Nov 08, 2024 | 15.95 | 16.00 | 15.50 | 15.61 | 548138.0 |
| Nov 07, 2024 | 15.90 | 16.13 | 15.84 | 16.08 | 454031.0 |
| Nov 06, 2024 | 15.58 | 15.87 | 15.36 | 15.84 | 414809.0 |
| Nov 05, 2024 | 14.31 | 14.89 | 14.31 | 14.84 | 231179.0 |
| Nov 04, 2024 | 14.50 | 14.65 | 14.29 | 14.35 | 292568.0 |
| Nov 01, 2024 | 14.92 | 14.92 | 14.56 | 14.62 | 235384.0 |
| Oct 31, 2024 | 15.11 | 15.12 | 14.55 | 14.70 | 332430.0 |
| Oct 30, 2024 | 15.18 | 15.70 | 15.18 | 15.21 | 283069.0 |
| Oct 29, 2024 | 15.11 | 15.23 | 14.95 | 15.21 | 256224.0 |
| Oct 28, 2024 | 14.98 | 15.28 | 14.88 | 15.22 | 198843.0 |
| Oct 25, 2024 | 14.95 | 15.22 | 14.66 | 14.79 | 228565.0 |
| Oct 24, 2024 | 15.03 | 15.20 | 14.76 | 14.84 | 212333.0 |
| Oct 23, 2024 | 15.24 | 15.30 | 14.76 | 14.97 | 292586.0 |
| Oct 22, 2024 | 15.16 | 15.36 | 15.16 | 15.30 | 248618.0 |
| Oct 21, 2024 | 15.23 | 15.55 | 15.16 | 15.25 | 283252.0 |
| Oct 18, 2024 | 15.42 | 15.54 | 15.23 | 15.29 | 249413.0 |
| Oct 17, 2024 | 15.02 | 15.39 | 14.97 | 15.30 | 315875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.16
Minimum
Nov 01 2023
69.92
Maximum
Mar 01 2021
22.94
Average
19.47
Median
Jun 09 2022
Price Benchmarks
| AppLovin Corp | 319.50 |
| Zeta Global Holdings Corp | 21.92 |
| The Trade Desk Inc | 127.88 |
| DoubleVerify Holdings Inc | 20.02 |
| Castellum Inc | 0.1555 |
Price Related Metrics
| PE Ratio | 52.13 |
| PS Ratio | 3.094 |
| PEG Ratio | 0.0558 |
| Price to Book Value | 2.933 |
| Price to Free Cash Flow | 19.71 |
| Earnings Yield | 1.92% |
| Market Cap | 771.91M |
| PEGY Ratio | 0.0558 |
| Operating PE Ratio | 94.19 |
| Normalized PE Ratio | 52.13 |