PubMatic, Inc. (PUBM)
16.36
-0.05
(-0.30%)
USD |
NASDAQ |
Aug 24, 16:00
16.35
-0.01
(-0.06%)
Pre-Market: 20:00
PubMatic Price : 16.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.41 | 16.89 | 16.33 | 16.36 | 415280.0 |
| Aug 21, 2026 | 16.42 | 16.58 | 16.03 | 16.41 | 528679.0 |
| Aug 20, 2026 | 16.59 | 16.76 | 16.30 | 16.39 | 786425.0 |
| Aug 19, 2026 | 17.35 | 17.50 | 16.72 | 16.78 | 622327.0 |
| Aug 18, 2026 | 17.27 | 17.58 | 17.14 | 17.36 | 920950.0 |
| Aug 17, 2026 | 17.30 | 17.56 | 16.84 | 17.27 | 925731.0 |
| Aug 14, 2026 | 17.42 | 17.79 | 17.30 | 17.59 | 664088.0 |
| Aug 13, 2026 | 17.39 | 17.64 | 16.96 | 17.28 | 975789.0 |
| Aug 12, 2026 | 17.50 | 17.81 | 17.07 | 17.18 | 805791.0 |
| Aug 11, 2026 | 17.95 | 18.20 | 17.34 | 17.65 | 980981.0 |
| Aug 10, 2026 | 17.75 | 17.85 | 16.57 | 17.76 | 1.639M |
| Aug 07, 2026 | 17.36 | 18.44 | 17.07 | 17.78 | 3.286M |
| Aug 06, 2026 | 13.60 | 13.81 | 13.27 | 13.48 | 804129.0 |
| Aug 05, 2026 | 13.93 | 13.93 | 13.33 | 13.51 | 525105.0 |
| Aug 04, 2026 | 12.90 | 13.64 | 12.90 | 13.64 | 502114.0 |
| Aug 03, 2026 | 12.71 | 13.15 | 12.71 | 12.96 | 453828.0 |
| Jul 31, 2026 | 12.69 | 12.80 | 12.45 | 12.60 | 392338.0 |
| Jul 30, 2026 | 12.85 | 13.11 | 12.49 | 12.74 | 295780.0 |
| Jul 29, 2026 | 13.01 | 13.27 | 12.98 | 13.10 | 315114.0 |
| Jul 28, 2026 | 12.90 | 13.26 | 12.82 | 13.03 | 299518.0 |
| Jul 27, 2026 | 12.76 | 13.02 | 12.68 | 12.79 | 311480.0 |
| Jul 24, 2026 | 12.40 | 12.74 | 12.37 | 12.52 | 414513.0 |
| Jul 23, 2026 | 12.56 | 12.65 | 12.21 | 12.30 | 450567.0 |
| Jul 22, 2026 | 12.95 | 13.06 | 12.47 | 12.65 | 541025.0 |
| Jul 21, 2026 | 12.82 | 13.26 | 12.67 | 12.92 | 435230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 13.27 |
| John Wiley & Sons, Inc. | 53.20 |
| Lee Enterprises, Inc. | 8.235 |
| The New York Times Co. | 67.49 |
| Detroit Legal News Co. | 247.00 |
Price Related Metrics
| PS Ratio | 2.666 |
| PEG Ratio | -0.1431 |
| Price to Book Value | 3.112 |
| Price to Free Cash Flow | 14.27 |
| Earnings Yield | -1.81% |
| Market Cap | 742.86M |
| PEGY Ratio | -0.1431 |