PubMatic, Inc. (PUBM)
16.58
+0.09
(+0.55%)
USD |
NASDAQ |
Sep 14, 16:00
16.58
0.00 (0.00%)
After-Hours: 17:26
PubMatic Price : 16.58 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.12 | 16.63 | 16.12 | 16.49 | 686520.0 |
| Sep 10, 2026 | 16.17 | 16.33 | 16.09 | 16.23 | 249618.0 |
| Sep 09, 2026 | 16.38 | 16.38 | 15.93 | 16.18 | 472546.0 |
| Sep 08, 2026 | 16.70 | 16.70 | 16.06 | 16.29 | 520455.0 |
| Sep 04, 2026 | 16.91 | 17.00 | 16.42 | 16.50 | 345744.0 |
| Sep 03, 2026 | 17.45 | 17.88 | 16.78 | 16.96 | 782716.0 |
| Sep 02, 2026 | 16.28 | 17.59 | 16.16 | 17.38 | 1.154M |
| Sep 01, 2026 | 16.43 | 16.44 | 16.15 | 16.27 | 514445.0 |
| Aug 31, 2026 | 16.81 | 16.93 | 16.44 | 16.63 | 473832.0 |
| Aug 28, 2026 | 16.39 | 17.48 | 16.39 | 16.82 | 746028.0 |
| Aug 27, 2026 | 16.28 | 16.58 | 16.23 | 16.35 | 488012.0 |
| Aug 26, 2026 | 16.50 | 16.54 | 15.64 | 16.25 | 583230.0 |
| Aug 25, 2026 | 16.40 | 16.58 | 16.16 | 16.55 | 467143.0 |
| Aug 24, 2026 | 16.41 | 16.89 | 16.33 | 16.36 | 415280.0 |
| Aug 21, 2026 | 16.42 | 16.58 | 16.03 | 16.41 | 528679.0 |
| Aug 20, 2026 | 16.59 | 16.76 | 16.30 | 16.39 | 786425.0 |
| Aug 19, 2026 | 17.35 | 17.50 | 16.72 | 16.78 | 622327.0 |
| Aug 18, 2026 | 17.27 | 17.58 | 17.14 | 17.36 | 920950.0 |
| Aug 17, 2026 | 17.30 | 17.56 | 16.84 | 17.27 | 925731.0 |
| Aug 14, 2026 | 17.42 | 17.79 | 17.30 | 17.59 | 664088.0 |
| Aug 13, 2026 | 17.39 | 17.64 | 16.96 | 17.28 | 975789.0 |
| Aug 12, 2026 | 17.50 | 17.81 | 17.07 | 17.18 | 805791.0 |
| Aug 11, 2026 | 17.95 | 18.20 | 17.34 | 17.65 | 980981.0 |
| Aug 10, 2026 | 17.75 | 17.85 | 16.57 | 17.76 | 1.639M |
| Aug 07, 2026 | 17.36 | 18.44 | 17.07 | 17.78 | 3.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Trade Desk, Inc. | 14.98 |
| John Wiley & Sons, Inc. | 48.47 |
| Lee Enterprises, Inc. | 7.53 |
| The New York Times Co. | 70.33 |
| The Detroit Legal News Co. | 300.00 |
Price Related Metrics
| PS Ratio | 2.702 |
| PEG Ratio | -0.1450 |
| Price to Book Value | 3.154 |
| Price to Free Cash Flow | 14.47 |
| Earnings Yield | -1.79% |
| Market Cap | 752.85M |
| PEGY Ratio | -0.1450 |