New York Times (NYT) Price: 62.70

The New York Times Co. (NYT)

62.70 -1.01 (-1.59%) USD | NYSE | Oct 02, 16:00

62.69 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	62.75	63.51	58.95	62.70	5.036M
Oct 01, 2026	63.96	63.98	62.96	63.71	1.603M
Sep 30, 2026	62.35	64.52	62.10	63.70	2.638M
Sep 29, 2026	64.12	64.38	61.74	62.32	3.255M
Sep 28, 2026	63.78	64.80	62.50	64.17	3.073M
Sep 25, 2026	62.73	64.91	62.50	63.83	3.631M
Sep 24, 2026	62.75	63.90	61.88	63.05	4.981M
Sep 23, 2026	65.25	65.25	61.80	61.89	6.705M
Sep 22, 2026	70.32	70.66	63.48	65.45	8.352M
Sep 21, 2026	70.52	70.78	69.38	70.53	2.987M
Sep 18, 2026	69.75	70.63	69.24	70.21	7.935M
Sep 17, 2026	72.42	72.42	69.66	69.94	3.271M
Sep 16, 2026	71.39	73.37	71.15	72.41	2.615M
Sep 15, 2026	71.31	73.45	70.53	71.71	3.075M
Sep 14, 2026	67.96	70.50	67.89	70.34	2.323M
Sep 11, 2026	66.80	67.06	65.75	66.88	1.402M
Sep 10, 2026	66.67	66.88	65.94	66.57	2.484M
Sep 09, 2026	67.65	67.90	65.73	66.60	3.707M
Sep 08, 2026	66.72	67.99	66.08	67.96	2.072M
Sep 04, 2026	67.06	68.00	66.39	67.28	2.022M
Sep 03, 2026	68.31	68.69	67.01	67.06	1.269M
Sep 02, 2026	67.79	68.53	67.17	67.68	1.711M
Sep 01, 2026	67.50	68.54	67.18	67.73	1.579M
Aug 31, 2026	67.92	68.06	67.14	67.27	2.454M
Aug 28, 2026	68.55	68.91	67.74	68.16	995106.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks