New York Times (NYT)

Add to Watchlists
Create an Alert
12.73 -0.06  -0.47% NYSE Jul 28, 20:00 Delayed 2m USD

New York Times Price:

12.73 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 12.73 12.79 12.47 12.73 974170.0
July 27, 2016 12.94 12.96 12.78 12.79 898324.0
July 26, 2016 12.87 12.97 12.83 12.96 483922.0
July 25, 2016 12.89 12.95 12.85 12.89 253059.0
July 22, 2016 12.77 12.90 12.77 12.89 353458.0
July 21, 2016 12.86 12.94 12.75 12.81 599032.0
July 20, 2016 12.83 12.94 12.79 12.88 397993.0
July 19, 2016 12.87 12.90 12.80 12.83 484810.0
July 18, 2016 12.81 12.98 12.81 12.86 536324.0
July 15, 2016 12.80 12.86 12.66 12.84 754202.0
July 14, 2016 12.73 12.76 12.66 12.74 539800.0
July 13, 2016 12.64 12.71 12.61 12.68 390352.0
July 12, 2016 12.44 12.66 12.43 12.59 577444.0
July 11, 2016 12.31 12.42 12.30 12.39 499110.0
July 8, 2016 12.17 12.30 12.17 12.28 591666.0
July 7, 2016 12.02 12.15 11.97 12.10 628450.0
July 6, 2016 11.84 12.06 11.79 12.06 786360.0
July 5, 2016 12.09 12.14 11.76 11.91 676971.0
July 1, 2016 12.09 12.21 12.02 12.09 569530.0
June 30, 2016 11.92 12.11 11.88 12.10 802288.0
June 29, 2016 11.81 11.89 11.76 11.87 484175.0
June 28, 2016 11.60 11.70 11.56 11.66 1.276M
June 27, 2016 11.72 11.72 11.45 11.54 1.119M
June 24, 2016 11.51 12.04 11.47 11.81 3.110M
June 23, 2016 11.95 12.02 11.89 11.94 777513.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Companies
Gannett 12.74
Time 16.20
Scholastic 41.19

NYT Price Range, Past 5 Years

Minimum 5.650 Sep 28 2011
Maximum 17.26 Apr 01 2014
Average 11.34

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.