Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Aug 15, 2022 33.70 33.91 33.11 33.28 815428.0
Aug 12, 2022 35.28 35.36 33.60 33.74 2.234M
Aug 11, 2022 32.08 35.45 31.80 35.05 7.346M
Aug 10, 2022 31.43 31.91 31.25 31.69 1.721M
Aug 09, 2022 30.77 31.18 30.46 30.60 1.350M
Aug 08, 2022 31.26 31.95 30.93 30.97 1.510M
Aug 05, 2022 30.46 31.22 30.19 30.99 1.320M
Aug 04, 2022 30.24 31.44 30.24 30.85 1.664M
Aug 03, 2022 29.83 31.86 29.07 30.81 3.597M
Aug 02, 2022 31.52 31.68 30.90 31.14 2.518M
Aug 01, 2022 31.69 32.00 31.07 31.54 1.862M
Jul 29, 2022 31.79 32.06 31.46 31.95 1.138M
Jul 28, 2022 31.11 31.99 30.73 31.90 1.044M
Jul 27, 2022 30.00 31.89 30.00 31.59 1.286M
Jul 26, 2022 30.67 30.76 29.59 29.78 1.114M
Jul 25, 2022 30.88 31.23 30.54 30.78 989632.0
Jul 22, 2022 30.68 31.07 30.50 31.01 1.092M
Jul 21, 2022 30.40 30.79 29.91 30.76 1.211M
Jul 20, 2022 30.84 31.25 30.49 30.82 1.040M
Jul 19, 2022 29.91 30.67 29.58 30.62 1.249M
Jul 18, 2022 29.81 29.97 29.53 29.60 1.473M
Jul 15, 2022 28.97 29.62 28.60 29.62 908630.0
Jul 14, 2022 28.46 28.58 28.12 28.52 722416.0
Jul 13, 2022 28.65 29.02 28.38 28.79 640093.0
Jul 12, 2022 28.94 29.50 28.94 29.18 737084.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.10
Minimum
Nov 07 2017
56.16
Maximum
Jan 26 2021
34.74
Average
33.32
Median
Mar 01 2019

Price Benchmarks

Price Related Metrics