New York Times (NYT)

Add to Watchlists
Create an Alert
17.25 -0.05  -0.29% NYSE May 26, 20:00 Delayed 2m USD

New York Times Price:

17.25 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image
Print Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 17.25 17.35 17.15 17.25 963477.0
May 25, 2017 17.50 17.50 17.25 17.30 965132.0
May 24, 2017 17.35 17.45 17.20 17.45 1.120M
May 23, 2017 17.40 17.50 17.25 17.40 726216.0
May 22, 2017 17.30 17.45 17.25 17.40 1.155M
May 19, 2017 16.85 17.35 16.80 17.35 3.267M
May 18, 2017 16.80 16.95 16.68 16.85 1.258M
May 17, 2017 16.95 17.05 16.72 16.85 1.634M
May 16, 2017 17.30 17.30 16.98 17.10 835959.0
May 15, 2017 17.20 17.40 17.15 17.25 842972.0
May 12, 2017 17.25 17.35 17.10 17.20 988210.0
May 11, 2017 17.20 17.45 17.02 17.20 1.438M
May 10, 2017 17.00 17.25 16.90 17.20 1.172M
May 9, 2017 17.00 17.15 16.90 17.05 1.476M
May 8, 2017 16.85 17.10 16.78 17.00 1.854M
May 5, 2017 16.80 17.10 16.60 16.95 3.041M
May 4, 2017 16.20 16.85 16.10 16.75 3.519M
May 3, 2017 14.95 16.20 14.95 16.10 3.856M
May 2, 2017 14.45 14.55 14.22 14.30 571483.0
May 1, 2017 14.45 14.55 14.28 14.45 649783.0
April 28, 2017 14.65 14.70 14.20 14.45 937986.0
April 27, 2017 14.90 14.90 14.50 14.65 662668.0
April 26, 2017 14.80 15.08 14.75 14.85 819005.0
April 25, 2017 14.95 15.10 14.72 14.80 642096.0
April 24, 2017 14.90 14.95 14.70 14.85 458331.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Companies
Gannett 7.82
Time 12.10
McClatchy 9.28

NYT Price Range, Past 5 Years

Minimum 6.310 Jun 04 2012
Maximum 17.45 May 24 2017
Average 12.43

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.