New York Times (NYT)

Add to Watchlists
Create an Alert
18.10 +0.40  +2.26% NYSE Nov 21, 17:00 Delayed 2m USD

New York Times Price:

18.10 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image
Print Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 17.65 17.80 17.55 17.70 1.067M
Nov. 17, 2017 17.50 17.85 17.50 17.65 1.284M
Nov. 16, 2017 17.30 17.65 17.25 17.60 1.167M
Nov. 15, 2017 17.25 17.40 17.10 17.25 955974.0
Nov. 14, 2017 17.35 17.55 17.22 17.40 874319.0
Nov. 13, 2017 17.65 17.70 17.25 17.45 1.114M
Nov. 10, 2017 17.45 17.80 17.35 17.75 932936.0
Nov. 9, 2017 17.10 17.52 16.95 17.40 912868.0
Nov. 8, 2017 17.10 17.35 16.98 17.20 1.673M
Nov. 7, 2017 17.30 17.35 17.05 17.10 1.490M
Nov. 6, 2017 17.45 17.50 17.10 17.30 1.469M
Nov. 3, 2017 17.80 17.80 17.35 17.45 2.522M
Nov. 2, 2017 17.90 18.10 17.60 17.85 2.328M
Nov. 1, 2017 19.80 19.80 17.90 18.00 3.836M
Oct. 31, 2017 19.30 19.35 19.00 19.10 1.449M
Oct. 30, 2017 19.25 19.35 19.10 19.20 911256.0
Oct. 27, 2017 19.35 19.45 18.90 19.35 1.195M
Oct. 26, 2017 19.40 19.62 19.25 19.35 1.055M
Oct. 25, 2017 19.75 19.75 19.10 19.40 1.379M
Oct. 24, 2017 19.60 19.80 19.45 19.65 1.363M
Oct. 23, 2017 19.50 19.60 19.35 19.55 630212.0
Oct. 20, 2017 19.15 19.50 19.15 19.45 992846.0
Oct. 19, 2017 19.05 19.17 18.90 19.10 794643.0
Oct. 18, 2017 19.10 19.45 18.95 19.15 1.181M
Oct. 17, 2017 19.20 19.22 18.85 19.05 1.577M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Companies
Gannett 11.51
New Media Inv Group 16.98
McClatchy 9.95

NYT Price Range, Past 5 Years

Minimum 8.04 Nov 27 2012
Maximum 20.00 Oct 03 2017
Average 13.40

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.