New York Times (NYT)

Add to Watchlists
Create an Alert
25.30 +0.15  +0.60% NYSE Feb 23, 20:00 Delayed 2m USD

New York Times Price:

25.30 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image
Print Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 25.20 25.30 24.85 25.30 1.807M
Feb. 22, 2018 25.00 25.65 25.00 25.15 1.976M
Feb. 21, 2018 25.15 25.55 24.78 25.00 2.221M
Feb. 20, 2018 24.70 25.55 24.70 25.25 2.534M
Feb. 16, 2018 25.15 25.30 24.70 25.05 2.701M
Feb. 15, 2018 24.95 25.30 24.75 25.20 3.278M
Feb. 14, 2018 24.05 25.10 24.00 24.75 2.569M
Feb. 13, 2018 23.95 24.20 23.80 24.15 3.193M
Feb. 12, 2018 24.25 24.40 23.85 24.10 2.840M
Feb. 9, 2018 24.70 24.76 23.20 24.10 4.918M
Feb. 8, 2018 22.65 25.70 22.65 24.40 7.442M
Feb. 7, 2018 22.45 22.85 22.05 22.15 2.754M
Feb. 6, 2018 21.60 22.65 21.25 22.40 2.540M
Feb. 5, 2018 22.75 22.90 21.95 22.10 2.905M
Feb. 2, 2018 23.80 23.80 22.98 23.00 1.540M
Feb. 1, 2018 23.25 24.20 23.20 23.80 1.827M
Jan. 31, 2018 23.70 23.80 22.95 23.25 2.962M
Jan. 30, 2018 23.10 23.65 23.05 23.55 2.282M
Jan. 29, 2018 22.90 23.60 22.73 23.35 2.739M
Jan. 26, 2018 22.45 23.00 22.25 22.95 3.702M
Jan. 25, 2018 22.45 22.45 21.80 22.45 2.417M
Jan. 24, 2018 22.55 22.75 21.98 22.25 3.165M
Jan. 23, 2018 22.05 22.60 21.90 22.60 3.773M
Jan. 22, 2018 21.65 22.08 21.25 22.00 4.781M
Jan. 19, 2018 20.15 21.98 20.05 21.90 4.492M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Benchmarks
Gannett 10.73
Meredith 58.20
John Wiley & Sons 65.50

NYT Price Range, Past 5 Years

Minimum 8.73 May 01 2013
Maximum 25.30 Feb 23 2018
Average 14.01

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.