New York Times Co (NYT)

43.22 +1.18  +2.81% NYSE Jul 23, 20:00 USD

New York Times Price:

43.22 for July 23, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 23, 2021 42.45 43.35 42.00 43.22 929065.0
July 22, 2021 42.25 42.25 41.78 42.04 1.114M
July 21, 2021 42.44 42.88 41.89 42.10 1.585M
July 20, 2021 42.56 42.89 41.68 42.28 1.947M
July 19, 2021 42.62 43.00 42.34 42.69 977407.0
July 16, 2021 43.00 43.10 42.47 42.71 625972.0
July 15, 2021 43.06 43.34 42.58 42.81 1.077M
July 14, 2021 43.11 43.17 42.71 42.82 752941.0
July 13, 2021 43.03 43.35 42.68 42.98 880059.0
July 12, 2021 43.04 43.20 42.51 43.16 1.022M
July 9, 2021 42.69 43.42 42.61 43.27 725452.0
July 8, 2021 42.63 43.05 42.16 42.55 1.025M
July 7, 2021 43.18 43.26 42.69 43.00 958586.0
July 6, 2021 43.90 44.08 42.68 43.19 889021.0
July 2, 2021 44.49 44.49 43.61 43.97 800749.0
July 1, 2021 43.82 44.61 43.82 44.33 1.250M
June 30, 2021 43.62 43.85 43.33 43.55 880697.0
June 29, 2021 44.35 44.93 43.57 43.59 1.593M
June 28, 2021 44.34 44.50 43.92 44.35 2.401M
June 25, 2021 43.16 44.20 43.05 44.12 2.006M
June 24, 2021 42.73 43.19 42.25 42.91 1.217M
June 23, 2021 42.75 42.99 42.54 42.58 1.428M
June 22, 2021 42.21 42.87 41.46 42.65 1.509M
June 21, 2021 40.98 42.19 40.83 42.14 1.370M
June 18, 2021 40.15 41.66 39.99 40.92 2.342M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.80 Nov 03 2016
Maximum 56.16 Jan 26 2021
Average 28.76

Price Related Metrics

PE Ratio 67.53
PS Ratio 4.009
Price to Book Value 5.363
Price to Free Cash Flow 27.28
Earnings Yield 1.48%
Market Cap 7.255B
Operating PE Ratio 36.23
Normalized PE Ratio 67.53

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.