The New York Times Co. (NYT)
67.49
+1.80
(+2.74%)
USD |
NYSE |
Aug 24, 16:00
67.40
-0.09
(-0.13%)
Pre-Market: 20:00
New York Times Price : 67.49 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.71 | 67.59 | 65.71 | 67.49 | 2.192M |
| Aug 21, 2026 | 65.67 | 66.38 | 65.31 | 65.69 | 1.855M |
| Aug 20, 2026 | 65.63 | 66.43 | 64.78 | 65.30 | 1.425M |
| Aug 19, 2026 | 65.23 | 66.62 | 65.00 | 65.96 | 1.464M |
| Aug 18, 2026 | 65.23 | 66.16 | 64.90 | 65.07 | 1.376M |
| Aug 17, 2026 | 64.59 | 65.37 | 64.08 | 65.27 | 1.534M |
| Aug 14, 2026 | 64.46 | 65.26 | 64.26 | 64.79 | 1.443M |
| Aug 13, 2026 | 64.22 | 64.71 | 63.49 | 64.13 | 1.768M |
| Aug 12, 2026 | 63.50 | 64.72 | 63.45 | 63.95 | 2.245M |
| Aug 11, 2026 | 64.65 | 65.01 | 63.15 | 63.73 | 1.566M |
| Aug 10, 2026 | 63.70 | 65.13 | 63.70 | 64.80 | 2.464M |
| Aug 07, 2026 | 64.60 | 64.99 | 63.24 | 63.54 | 3.499M |
| Aug 06, 2026 | 64.75 | 66.36 | 64.33 | 64.77 | 4.387M |
| Aug 05, 2026 | 70.22 | 71.07 | 63.05 | 65.48 | 8.652M |
| Aug 04, 2026 | 75.58 | 77.38 | 73.78 | 75.61 | 3.244M |
| Aug 03, 2026 | 73.89 | 76.69 | 73.89 | 75.44 | 1.815M |
| Jul 31, 2026 | 74.68 | 75.40 | 74.46 | 74.89 | 1.806M |
| Jul 30, 2026 | 76.00 | 76.74 | 74.04 | 75.83 | 1.682M |
| Jul 29, 2026 | 75.32 | 78.04 | 74.99 | 77.69 | 2.203M |
| Jul 28, 2026 | 73.21 | 75.44 | 73.03 | 75.18 | 1.338M |
| Jul 27, 2026 | 72.41 | 73.73 | 72.11 | 72.37 | 1.328M |
| Jul 24, 2026 | 70.76 | 72.33 | 70.28 | 71.65 | 1.918M |
| Jul 23, 2026 | 72.27 | 72.72 | 70.08 | 70.17 | 1.506M |
| Jul 22, 2026 | 74.66 | 74.66 | 72.63 | 72.99 | 1.152M |
| Jul 21, 2026 | 74.97 | 75.25 | 73.48 | 74.69 | 1.655M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| News Corp. | 30.76 |
| John Wiley & Sons, Inc. | 53.20 |
| Lee Enterprises, Inc. | 8.235 |
| Detroit Legal News Co. | 247.00 |
| PubMatic, Inc. | 16.36 |
Price Related Metrics
| PE Ratio | 28.16 |
| PS Ratio | 3.714 |
| PEG Ratio | 1.206 |
| Price to Book Value | 5.324 |
| Price to Free Cash Flow | 17.75 |
| Earnings Yield | 3.55% |
| Market Cap | 10.90B |
| PEGY Ratio | 1.146 |
| Operating PE Ratio | 22.08 |
| Normalized PE Ratio | 26.74 |