New York Times (NYT)

Add to Watchlists
Create an Alert
18.52 +0.12  +0.68% NYSE Jul 26, 12:43 Delayed 2m USD

New York Times Price:

18.52 for July 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image
Print Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 18.35 18.50 18.30 18.40 1.230M
July 24, 2017 18.10 18.35 18.02 18.25 928978.0
July 21, 2017 18.10 18.15 17.98 18.10 816484.0
July 20, 2017 17.80 18.15 17.75 18.05 1.407M
July 19, 2017 17.60 17.78 17.60 17.75 813425.0
July 18, 2017 17.50 17.60 17.48 17.55 692661.0
July 17, 2017 17.65 17.65 17.48 17.60 728627.0
July 14, 2017 17.50 17.65 17.48 17.60 602005.0
July 13, 2017 17.50 17.60 17.40 17.55 1.451M
July 12, 2017 17.55 17.70 17.42 17.50 628250.0
July 11, 2017 17.45 17.65 17.30 17.55 1.024M
July 10, 2017 17.40 17.50 17.30 17.40 967169.0
July 7, 2017 17.35 17.70 17.35 17.55 1.200M
July 6, 2017 17.65 17.70 17.38 17.45 1.227M
July 5, 2017 17.70 17.80 17.55 17.75 1.253M
July 3, 2017 17.65 17.80 17.55 17.75 531887.0
June 30, 2017 17.75 17.85 17.50 17.70 865110.0
June 29, 2017 18.00 18.00 17.52 17.80 820362.0
June 28, 2017 17.70 18.00 17.50 18.00 1.199M
June 27, 2017 17.45 17.70 17.35 17.50 1.093M
June 26, 2017 17.60 17.72 17.15 17.35 2.200M
June 23, 2017 17.45 17.65 17.40 17.65 2.614M
June 22, 2017 17.40 17.50 17.25 17.40 2.047M
June 21, 2017 17.45 17.55 17.35 17.45 683727.0
June 20, 2017 17.65 17.65 17.35 17.50 881612.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Companies
Gannett 9.09
Time 14.45
Meredith 60.85

NYT Price Range, Past 5 Years

Minimum 7.61 Aug 02 2012
Maximum 18.48 Jul 26 2017
Average 12.77

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.