New York Times Co (NYT)
42.77
-0.53
(-1.22%)
USD |
NYSE |
Apr 25, 11:56
New York Times Price: 42.77 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 43.06 | 43.47 | 42.98 | 43.30 | 864666.0 |
| Apr 23, 2024 | 43.04 | 43.54 | 42.93 | 43.22 | 1.067M |
| Apr 22, 2024 | 42.82 | 43.42 | 42.39 | 43.15 | 1.175M |
| Apr 19, 2024 | 41.88 | 42.71 | 41.80 | 42.60 | 1.351M |
| Apr 18, 2024 | 41.84 | 41.92 | 41.55 | 41.77 | 738715.0 |
| Apr 17, 2024 | 42.57 | 42.57 | 41.58 | 41.61 | 781155.0 |
| Apr 16, 2024 | 42.26 | 42.53 | 41.89 | 42.19 | 993690.0 |
| Apr 15, 2024 | 42.59 | 43.19 | 42.19 | 42.21 | 1.083M |
| Apr 12, 2024 | 43.50 | 43.50 | 42.41 | 42.42 | 1.226M |
| Apr 11, 2024 | 43.52 | 43.89 | 43.29 | 43.69 | 1.184M |
| Apr 10, 2024 | 43.01 | 43.61 | 42.87 | 43.54 | 1.004M |
| Apr 09, 2024 | 43.33 | 43.77 | 43.20 | 43.52 | 1.245M |
| Apr 08, 2024 | 43.11 | 43.50 | 43.07 | 43.22 | 852343.0 |
| Apr 05, 2024 | 43.19 | 43.42 | 42.92 | 43.16 | 821579.0 |
| Apr 04, 2024 | 43.43 | 43.62 | 42.99 | 43.02 | 838664.0 |
| Apr 03, 2024 | 42.87 | 43.58 | 42.87 | 43.26 | 970430.0 |
| Apr 02, 2024 | 42.65 | 43.20 | 42.24 | 43.09 | 1.531M |
| Apr 01, 2024 | 43.05 | 43.38 | 42.77 | 42.87 | 1.293M |
| Mar 28, 2024 | 44.17 | 44.22 | 42.88 | 43.22 | 1.589M |
| Mar 27, 2024 | 43.69 | 44.09 | 43.65 | 44.07 | 782050.0 |
| Mar 26, 2024 | 44.00 | 44.00 | 43.49 | 43.68 | 639815.0 |
| Mar 25, 2024 | 43.78 | 43.87 | 43.45 | 43.82 | 715685.0 |
| Mar 22, 2024 | 43.86 | 43.90 | 43.25 | 43.67 | 656800.0 |
| Mar 21, 2024 | 43.71 | 44.26 | 43.67 | 43.90 | 1.026M |
| Mar 20, 2024 | 43.37 | 43.54 | 43.10 | 43.44 | 993480.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.75
Minimum
Aug 14 2019
56.16
Maximum
Jan 26 2021
39.89
Average
40.74
Median
Price Benchmarks
| Gannett Co Inc | 2.56 |
| DallasNews Corp | 3.65 |
| Lee Enterprises Inc | 12.73 |
| News Corp | 24.14 |
| Scholastic Corp | 35.80 |
Price Related Metrics
| PE Ratio | 30.77 |
| PS Ratio | 2.918 |
| PEG Ratio | 0.9502 |
| Price to Book Value | 3.980 |
| Price to Free Cash Flow | 20.95 |
| Earnings Yield | 3.25% |
| Market Cap | 7.019B |
| PEGY Ratio | 0.9201 |
| Operating PE Ratio | 24.34 |
| Normalized PE Ratio | 29.52 |