New York Times (NYT)

Add to Watchlists
Create an Alert
22.25 -0.15  -0.67% NYSE Apr 20, 20:00 Delayed 2m USD

New York Times Price:

22.25 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image
Print Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 22.35 22.50 22.10 22.25 1.907M
April 19, 2018 22.80 22.85 22.10 22.40 2.143M
April 18, 2018 22.25 23.10 22.20 22.80 2.807M
April 17, 2018 23.05 23.10 22.25 22.40 2.628M
April 16, 2018 23.10 23.25 22.70 22.90 2.450M
April 13, 2018 23.00 23.10 22.45 22.70 1.916M
April 12, 2018 22.85 23.15 22.40 22.95 2.943M
April 11, 2018 22.85 23.25 22.75 22.80 2.362M
April 10, 2018 23.40 23.42 22.88 22.90 2.556M
April 9, 2018 23.70 23.75 23.25 23.25 2.326M
April 6, 2018 22.95 23.90 22.90 23.60 3.472M
April 5, 2018 23.30 23.35 22.90 23.05 2.920M
April 4, 2018 23.05 23.40 23.05 23.20 2.514M
April 3, 2018 23.65 23.65 23.00 23.25 2.390M
April 2, 2018 24.05 24.05 23.15 23.50 4.764M
March 29, 2018 23.50 24.15 23.45 24.10 2.679M
March 28, 2018 23.15 23.65 23.05 23.45 1.915M
March 27, 2018 23.65 23.80 23.10 23.15 1.780M
March 26, 2018 23.40 23.60 23.10 23.60 1.774M
March 23, 2018 23.15 23.50 22.92 23.10 2.065M
March 22, 2018 23.80 23.90 23.05 23.10 2.223M
March 21, 2018 23.70 24.10 23.62 23.90 1.913M
March 20, 2018 23.70 23.98 23.50 23.65 2.102M
March 19, 2018 23.80 23.95 23.55 23.65 1.669M
March 16, 2018 24.50 24.65 23.90 23.95 1.982M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Benchmarks
Gannett 9.72
New Media Inv Group 17.12
Meredith 51.45

NYT Price Range, Past 5 Years

Minimum 8.73 May 01 2013
Maximum 25.35 Feb 26 2018
Average 14.44

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.