New York Times Co (NYT)
53.21
+1.20
(+2.31%)
USD |
NYSE |
Nov 21, 16:00
53.21
0.00 (0.00%)
After-Hours: 20:00
New York Times Price: 53.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.20 | 52.28 | 51.59 | 52.01 | 1.476M |
| Nov 19, 2024 | 52.14 | 52.38 | 51.84 | 52.11 | 1.240M |
| Nov 18, 2024 | 52.42 | 53.07 | 52.27 | 52.52 | 1.193M |
| Nov 15, 2024 | 54.08 | 54.18 | 52.44 | 52.46 | 1.493M |
| Nov 14, 2024 | 54.56 | 55.04 | 54.17 | 54.22 | 1.228M |
| Nov 13, 2024 | 55.17 | 55.26 | 54.35 | 54.52 | 1.175M |
| Nov 12, 2024 | 54.70 | 55.40 | 54.61 | 55.18 | 1.151M |
| Nov 11, 2024 | 56.55 | 56.56 | 54.14 | 54.87 | 1.140M |
| Nov 08, 2024 | 55.62 | 56.68 | 55.37 | 56.28 | 1.311M |
| Nov 07, 2024 | 55.94 | 56.18 | 55.10 | 55.80 | 1.842M |
| Nov 06, 2024 | 54.80 | 56.12 | 54.46 | 55.94 | 1.941M |
| Nov 05, 2024 | 53.04 | 53.89 | 52.66 | 53.25 | 1.821M |
| Nov 04, 2024 | 55.12 | 56.00 | 52.17 | 52.45 | 2.738M |
| Nov 01, 2024 | 56.13 | 57.08 | 56.10 | 56.83 | 1.604M |
| Oct 31, 2024 | 55.86 | 56.54 | 55.59 | 55.84 | 921028.0 |
| Oct 30, 2024 | 56.09 | 56.64 | 55.85 | 55.90 | 941143.0 |
| Oct 29, 2024 | 55.40 | 56.46 | 55.35 | 56.02 | 583275.0 |
| Oct 28, 2024 | 55.65 | 55.80 | 55.09 | 55.46 | 740652.0 |
| Oct 25, 2024 | 54.71 | 55.57 | 54.46 | 55.43 | 1.098M |
| Oct 24, 2024 | 54.44 | 54.85 | 54.12 | 54.57 | 1.706M |
| Oct 23, 2024 | 54.56 | 54.79 | 54.38 | 54.45 | 807138.0 |
| Oct 22, 2024 | 55.00 | 55.20 | 54.69 | 54.70 | 565699.0 |
| Oct 21, 2024 | 55.35 | 55.55 | 54.96 | 55.05 | 566394.0 |
| Oct 18, 2024 | 55.73 | 55.73 | 54.91 | 55.43 | 817972.0 |
| Oct 17, 2024 | 55.78 | 55.91 | 55.34 | 55.50 | 694150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.90
Minimum
Jun 30 2022
56.83
Maximum
Nov 01 2024
42.32
Average
42.84
Median
Price Benchmarks
| Lee Enterprises Inc | 16.29 |
| DallasNews Corp | 5.47 |
| Gannett Co Inc | 5.155 |
| John Wiley & Sons Inc | 50.97 |
| Scholastic Corp | 25.31 |
Price Related Metrics
| PE Ratio | 31.49 |
| PS Ratio | 3.480 |
| PEG Ratio | 0.6891 |
| Price to Book Value | 4.710 |
| Price to Free Cash Flow | 23.97 |
| Earnings Yield | 3.18% |
| Market Cap | 8.724B |
| PEGY Ratio | 0.6749 |
| Operating PE Ratio | 25.92 |
| Normalized PE Ratio | 31.07 |