New York Times (NYT) Price: 69.58

The New York Times Co. (NYT)

69.58 +0.16 (+0.23%) USD | NYSE | Oct 23, 16:00

69.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	69.20	69.98	68.75	69.58	1.180M
Oct 22, 2026	69.11	69.72	68.72	69.42	1.995M
Oct 21, 2026	69.56	69.79	68.46	68.86	1.790M
Oct 20, 2026	68.77	69.95	68.77	69.56	1.326M
Oct 19, 2026	67.49	68.36	67.20	68.07	1.569M
Oct 16, 2026	69.44	69.81	67.62	67.78	1.869M
Oct 15, 2026	67.87	69.42	67.56	68.94	1.950M
Oct 14, 2026	66.72	67.29	66.42	67.15	1.006M
Oct 13, 2026	66.49	67.94	66.49	66.88	2.036M
Oct 12, 2026	66.85	67.61	65.89	66.08	1.715M
Oct 09, 2026	66.62	66.96	65.35	66.32	1.882M
Oct 08, 2026	65.57	66.68	65.38	66.60	2.097M
Oct 07, 2026	63.84	64.94	63.22	64.90	1.999M
Oct 06, 2026	64.25	64.52	63.21	64.07	1.602M
Oct 05, 2026	62.61	64.43	62.00	64.00	2.118M
Oct 02, 2026	62.75	63.51	58.95	62.70	5.036M
Oct 01, 2026	63.96	63.98	62.96	63.71	1.603M
Sep 30, 2026	62.35	64.52	62.10	63.70	2.638M
Sep 29, 2026	64.12	64.38	61.74	62.32	3.255M
Sep 28, 2026	63.78	64.80	62.50	64.17	3.073M
Sep 25, 2026	62.73	64.91	62.50	63.83	3.631M
Sep 24, 2026	62.75	63.90	61.88	63.05	4.981M
Sep 23, 2026	65.25	65.25	61.80	61.89	6.705M
Sep 22, 2026	70.32	70.66	63.48	65.45	8.352M
Sep 21, 2026	70.52	70.78	69.38	70.53	2.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks