New York Times (NYT)

Add to Watchlists
Create an Alert
19.60 +0.15  +0.77% NYSE Sep 25, 16:58 Delayed 2m USD

New York Times Price:

19.60 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

New York Times Price Chart

Export Data
Save Image
Print Image

New York Times Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 19.30 19.52 19.25 19.45 679617.0
Sept. 21, 2017 19.35 19.55 19.20 19.30 1.333M
Sept. 20, 2017 19.40 19.50 19.30 19.40 1.119M
Sept. 19, 2017 19.35 19.45 19.25 19.35 668216.0
Sept. 18, 2017 19.20 19.39 19.20 19.35 571357.0
Sept. 15, 2017 19.25 19.25 19.10 19.20 1.522M
Sept. 14, 2017 19.05 19.15 18.95 19.15 782622.0
Sept. 13, 2017 19.05 19.25 19.05 19.10 1.262M
Sept. 12, 2017 19.00 19.22 19.00 19.15 743996.0
Sept. 11, 2017 19.05 19.15 18.85 18.95 863977.0
Sept. 8, 2017 18.95 19.10 18.85 19.05 2.052M
Sept. 7, 2017 18.75 18.98 18.70 18.95 1.017M
Sept. 6, 2017 18.80 18.90 18.70 18.75 848843.0
Sept. 5, 2017 18.85 18.99 18.50 18.70 880720.0
Sept. 1, 2017 18.75 18.90 18.70 18.85 848493.0
Aug. 31, 2017 18.50 18.75 18.48 18.65 925967.0
Aug. 30, 2017 18.25 18.52 18.20 18.45 639126.0
Aug. 29, 2017 18.25 18.38 18.20 18.30 659153.0
Aug. 28, 2017 18.30 18.35 18.20 18.35 1.049M
Aug. 25, 2017 18.30 18.30 18.12 18.25 478107.0
Aug. 24, 2017 18.45 18.45 18.02 18.15 911201.0
Aug. 23, 2017 18.30 18.45 18.25 18.40 697623.0
Aug. 22, 2017 18.30 18.50 18.30 18.40 576917.0
Aug. 21, 2017 18.25 18.35 18.15 18.30 978662.0
Aug. 18, 2017 17.85 18.35 17.80 18.35 1.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NYT Price Benchmarks

Companies
Meredith 54.40
Time 12.78
John Wiley & Sons 53.50

NYT Price Range, Past 5 Years

Minimum 7.86 Nov 15 2012
Maximum 19.95 Jul 27 2017
Average 13.10

NYT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NYT", "price")
  • Last 5 data points: =YCS("NYT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.