New York Times (NYT) Price: 72.78

The New York Times Co. (NYT)

72.78 +1.32 (+1.85%) USD | NYSE | Nov 13, 16:00

72.78 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	73.00	73.00	71.42	71.46	1.022M
Nov 11, 2026	72.32	72.80	71.22	72.70	1.651M
Nov 10, 2026	71.68	72.82	70.42	72.58	1.559M
Nov 09, 2026	68.64	72.25	67.86	72.17	2.647M
Nov 06, 2026	65.09	68.52	65.09	68.36	3.227M
Nov 05, 2026	66.26	68.09	64.97	65.57	3.539M
Nov 04, 2026	69.18	70.62	64.52	66.50	7.458M
Nov 03, 2026	69.53	69.97	67.01	67.12	6.339M
Nov 02, 2026	70.45	71.30	69.40	69.96	1.799M
Oct 30, 2026	70.05	70.65	69.62	70.17	2.852M
Oct 29, 2026	69.72	70.03	68.94	69.42	1.586M
Oct 28, 2026	69.55	69.99	68.72	69.18	1.827M
Oct 27, 2026	70.30	70.53	69.43	69.81	2.062M
Oct 26, 2026	69.66	71.51	68.89	70.66	2.490M
Oct 23, 2026	69.20	69.98	68.75	69.58	1.180M
Oct 22, 2026	69.11	69.72	68.72	69.42	1.995M
Oct 21, 2026	69.56	69.79	68.46	68.86	1.790M
Oct 20, 2026	68.77	69.95	68.77	69.56	1.326M
Oct 19, 2026	67.49	68.36	67.20	68.07	1.569M
Oct 16, 2026	69.44	69.81	67.62	67.78	1.869M
Oct 15, 2026	67.87	69.42	67.56	68.94	1.950M
Oct 14, 2026	66.72	67.29	66.42	67.15	1.006M
Oct 13, 2026	66.49	67.94	66.49	66.88	2.036M
Oct 12, 2026	66.85	67.61	65.89	66.08	1.715M
Oct 09, 2026	66.62	66.96	65.35	66.32	1.882M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks