News Corp (NWSA)

Add to Watchlists
Create an Alert
12.23 +0.40  +3.38% NASDAQ Jun 17, 16:59 Delayed 2m USD

News Price:

12.23 for June 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 14, 2019 11.77 11.86 11.76 11.83 3.153M
June 13, 2019 11.76 11.83 11.69 11.79 2.643M
June 12, 2019 11.77 11.85 11.70 11.74 1.673M
June 11, 2019 11.85 11.87 11.76 11.80 2.049M
June 10, 2019 11.81 11.85 11.70 11.77 2.693M
June 7, 2019 11.61 11.75 11.59 11.72 3.512M
June 6, 2019 11.61 11.68 11.54 11.60 5.364M
June 5, 2019 11.62 11.65 11.37 11.62 5.195M
June 4, 2019 11.64 11.66 11.49 11.58 4.425M
June 3, 2019 11.36 11.50 11.34 11.42 3.259M
May 31, 2019 11.35 11.46 11.35 11.39 2.083M
May 30, 2019 11.62 11.72 11.43 11.45 2.371M
May 29, 2019 11.77 11.82 11.54 11.61 2.417M
May 28, 2019 11.81 11.85 11.65 11.78 2.942M
May 24, 2019 11.84 11.90 11.72 11.78 1.709M
May 23, 2019 11.70 11.81 11.59 11.79 4.068M
May 22, 2019 11.76 11.82 11.69 11.76 1.778M
May 21, 2019 11.70 11.83 11.64 11.80 1.877M
May 20, 2019 11.62 11.83 11.56 11.59 3.034M
May 17, 2019 11.44 11.53 11.35 11.41 1.665M
May 16, 2019 11.61 11.74 11.52 11.53 1.645M
May 15, 2019 11.41 11.61 11.31 11.57 2.161M
May 14, 2019 11.50 11.63 11.44 11.52 2.653M
May 13, 2019 11.66 11.82 11.36 11.46 3.228M
May 10, 2019 11.53 12.15 11.53 11.90 4.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Fox Corp 36.15
Entravision Communications Corp 2.90
Tegna Inc 14.87

Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.29 Jul 24 2014
Average 14.03

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("NWSA", "price")
  • Data Series Example: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.