News (NWSA)

Add to Watchlists
Create an Alert
15.28 -0.21  -1.36% NASDAQ Jul 20, 20:00 Delayed 2m USD

News Price:

15.28 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 15.49 15.52 15.27 15.28 1.498M
July 19, 2018 15.47 15.66 15.45 15.49 2.063M
July 18, 2018 15.35 15.63 15.30 15.55 1.894M
July 17, 2018 15.42 15.45 15.33 15.38 1.928M
July 16, 2018 15.61 15.63 15.38 15.41 1.335M
July 13, 2018 15.58 15.66 15.56 15.59 1.013M
July 12, 2018 15.62 15.66 15.45 15.56 1.971M
July 11, 2018 15.65 15.68 15.52 15.55 1.089M
July 10, 2018 15.54 15.80 15.42 15.77 2.122M
July 9, 2018 15.44 15.53 15.38 15.50 1.890M
July 6, 2018 15.34 15.48 15.23 15.40 1.612M
July 5, 2018 15.33 15.33 15.10 15.28 1.171M
July 3, 2018 15.24 15.36 15.22 15.28 1.122M
July 2, 2018 15.44 15.48 15.06 15.15 2.719M
June 29, 2018 15.53 15.72 15.48 15.50 1.642M
June 28, 2018 15.49 15.59 15.38 15.53 1.259M
June 27, 2018 15.52 15.73 15.43 15.44 1.350M
June 26, 2018 15.58 15.59 15.35 15.52 1.789M
June 25, 2018 15.81 15.88 15.47 15.54 1.842M
June 22, 2018 15.88 15.90 15.82 15.82 1.811M
June 21, 2018 15.98 15.98 15.73 15.79 1.848M
June 20, 2018 16.02 16.12 15.86 16.01 1.407M
June 19, 2018 15.92 16.01 15.88 15.95 1.456M
June 18, 2018 15.90 16.08 15.83 16.06 1.884M
June 15, 2018 15.99 16.09 15.78 15.98 3.290M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 10.80
Nexstar Media Group 76.85
Sinclair Broadcast Group 26.90

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.81

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.