News (NWSA)

Add to Watchlists
Create an Alert
13.63 -0.10  -0.73% NASDAQ Oct 19, 16:59 Delayed 2m USD

News Price:

13.63 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 13.62 13.77 13.61 13.73 1.219M
Oct. 17, 2017 13.64 13.69 13.57 13.62 1.280M
Oct. 16, 2017 13.68 13.76 13.61 13.68 1.704M
Oct. 13, 2017 13.61 13.74 13.52 13.68 1.441M
Oct. 12, 2017 13.46 13.58 13.37 13.54 1.769M
Oct. 11, 2017 13.46 13.50 13.35 13.48 1.167M
Oct. 10, 2017 13.26 13.55 13.25 13.50 2.190M
Oct. 9, 2017 13.27 13.29 13.14 13.18 817035.0
Oct. 6, 2017 13.41 13.44 13.23 13.29 1.655M
Oct. 5, 2017 13.41 13.46 13.33 13.43 1.175M
Oct. 4, 2017 13.38 13.42 13.30 13.36 903145.0
Oct. 3, 2017 13.29 13.43 13.24 13.37 1.593M
Oct. 2, 2017 13.29 13.37 13.19 13.28 1.641M
Sept. 29, 2017 13.22 13.26 13.16 13.26 939760.0
Sept. 28, 2017 13.21 13.35 13.12 13.26 2.190M
Sept. 27, 2017 13.13 13.30 13.07 13.26 1.326M
Sept. 26, 2017 13.23 13.23 13.07 13.11 1.158M
Sept. 25, 2017 13.05 13.22 13.01 13.20 1.405M
Sept. 22, 2017 13.02 13.12 12.98 13.03 1.098M
Sept. 21, 2017 13.16 13.19 13.02 13.08 1.730M
Sept. 20, 2017 13.10 13.21 13.03 13.17 1.476M
Sept. 19, 2017 13.10 13.16 12.96 13.05 1.779M
Sept. 18, 2017 13.14 13.22 12.98 13.09 1.812M
Sept. 15, 2017 13.05 13.16 12.94 13.09 2.914M
Sept. 14, 2017 13.00 13.09 12.96 13.05 1.777M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tribune Media 40.60
Tegna 12.75
Sinclair Broadcast Group 30.20

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.63

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.