News (NWSA)

Add to Watchlists
Create an Alert
13.30 -0.03  -0.19% NASDAQ Feb 22, 16:58 Delayed 2m USD

News Price:

13.30 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 13.08 13.46 13.05 13.33 2.836M
Feb. 17, 2017 13.02 13.14 12.87 13.08 3.753M
Feb. 16, 2017 13.09 13.28 12.98 13.05 2.532M
Feb. 15, 2017 13.04 13.22 12.98 13.10 2.671M
Feb. 14, 2017 13.11 13.16 12.95 13.08 3.224M
Feb. 13, 2017 13.37 13.48 13.06 13.08 2.641M
Feb. 10, 2017 12.50 13.42 12.19 13.29 4.798M
Feb. 9, 2017 12.21 12.40 12.18 12.39 2.419M
Feb. 8, 2017 12.20 12.29 12.00 12.16 2.059M
Feb. 7, 2017 12.24 12.24 12.07 12.20 1.640M
Feb. 6, 2017 12.26 12.35 12.20 12.22 1.265M
Feb. 3, 2017 12.26 12.30 12.17 12.27 2.440M
Feb. 2, 2017 12.38 12.38 12.18 12.22 2.175M
Feb. 1, 2017 12.29 12.41 12.16 12.36 2.004M
Jan. 31, 2017 12.28 12.32 12.08 12.29 1.437M
Jan. 30, 2017 12.33 12.34 12.11 12.33 1.407M
Jan. 27, 2017 12.19 12.37 12.11 12.36 1.842M
Jan. 26, 2017 12.32 12.36 12.02 12.22 1.396M
Jan. 25, 2017 12.13 12.36 12.12 12.31 1.861M
Jan. 24, 2017 11.96 12.16 11.91 12.11 1.961M
Jan. 23, 2017 11.97 12.01 11.88 11.96 1.140M
Jan. 20, 2017 12.05 12.12 11.93 11.97 1.497M
Jan. 19, 2017 12.14 12.14 11.97 12.04 2.306M
Jan. 18, 2017 12.20 12.22 12.00 12.14 2.311M
Jan. 17, 2017 11.97 12.26 11.88 12.23 2.610M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Nexstar Media Group 68.50
Tegna 24.68
Sinclair Broadcast Group 38.60

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.89

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.