News (NWSA)

Add to Watchlists
Create an Alert
12.61 +0.06  +0.48% NASDAQ Mar 24, 11:53 Delayed 2m USD

News Price:

12.61 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 12.52 12.62 12.49 12.55 1.422M
March 22, 2017 12.53 12.59 12.43 12.52 1.429M
March 21, 2017 12.70 12.76 12.50 12.52 3.367M
March 20, 2017 12.67 12.67 12.53 12.63 1.119M
March 17, 2017 12.60 12.71 12.57 12.65 2.534M
March 16, 2017 12.59 12.65 12.53 12.64 1.541M
March 15, 2017 12.41 13.07 12.35 12.60 1.857M
March 14, 2017 12.25 12.40 12.20 12.40 1.698M
March 13, 2017 12.32 12.37 12.25 12.28 1.705M
March 10, 2017 12.46 12.51 12.22 12.38 1.690M
March 9, 2017 12.49 12.56 12.33 12.41 1.352M
March 8, 2017 12.68 12.71 12.47 12.49 2.167M
March 7, 2017 13.07 13.34 12.62 12.66 2.554M
March 6, 2017 12.78 12.97 12.78 12.95 2.218M
March 3, 2017 12.79 12.93 12.74 12.90 2.451M
March 2, 2017 13.11 13.11 12.81 12.84 1.428M
March 1, 2017 12.92 13.10 12.85 13.09 1.995M
Feb. 28, 2017 13.06 13.06 12.80 12.82 2.560M
Feb. 27, 2017 13.13 13.17 13.00 13.06 1.739M
Feb. 24, 2017 13.24 13.25 12.95 13.10 2.170M
Feb. 23, 2017 13.27 13.38 13.09 13.24 3.461M
Feb. 22, 2017 13.32 13.36 13.10 13.29 2.593M
Feb. 21, 2017 13.08 13.46 13.05 13.33 2.836M
Feb. 17, 2017 13.02 13.14 12.87 13.08 3.753M
Feb. 16, 2017 13.09 13.28 12.98 13.05 2.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tegna 25.79
Nexstar Media Group 70.90
Sinclair Broadcast Group 39.95

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.84

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.