News (NWSA)

Add to Watchlists
Create an Alert
16.02 +0.04  +0.25% NASDAQ Jun 18, 13:33 Delayed 2m USD

News Price:

16.02 for June 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 15.99 16.09 15.78 15.98 3.290M
June 14, 2018 15.97 16.05 15.82 16.02 2.061M
June 13, 2018 16.05 16.34 15.84 15.85 2.294M
June 12, 2018 15.92 16.04 15.86 16.00 1.133M
June 11, 2018 15.79 15.92 15.74 15.87 897969.0
June 8, 2018 15.67 15.86 15.63 15.82 1.478M
June 7, 2018 15.72 15.79 15.61 15.66 1.339M
June 6, 2018 15.64 15.78 15.54 15.70 1.262M
June 5, 2018 15.26 15.65 15.26 15.62 1.622M
June 4, 2018 15.30 15.35 15.22 15.29 1.476M
June 1, 2018 15.14 15.26 15.09 15.21 2.208M
May 31, 2018 15.39 15.43 14.97 15.03 2.863M
May 30, 2018 15.17 15.46 15.17 15.40 1.666M
May 29, 2018 15.46 15.62 15.02 15.08 2.067M
May 25, 2018 15.49 15.62 15.46 15.58 1.187M
May 24, 2018 15.45 15.57 15.40 15.52 1.489M
May 23, 2018 15.52 15.57 15.40 15.48 1.240M
May 22, 2018 15.70 15.80 15.59 15.61 1.426M
May 21, 2018 15.67 15.79 15.58 15.70 1.538M
May 18, 2018 15.68 15.74 15.59 15.63 2.196M
May 17, 2018 15.86 15.94 15.70 15.74 1.970M
May 16, 2018 15.80 15.99 15.69 15.89 1.972M
May 15, 2018 15.78 15.87 15.60 15.79 2.362M
May 14, 2018 15.43 15.93 15.41 15.82 4.209M
May 11, 2018 16.10 16.56 15.18 15.18 3.253M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 11.53
Nexstar Media Group 75.45
Sinclair Broadcast Group 32.70

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.80

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.