News (NWSA)

Add to Watchlists
Create an Alert
16.96 -0.22  -1.28% NASDAQ Jan 23, 10:40 Delayed 2m USD

News Price:

16.96 for Jan. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2018 17.16 17.19 16.98 17.18 1.677M
Jan. 19, 2018 17.08 17.28 16.96 17.22 2.844M
Jan. 18, 2018 17.18 17.23 17.00 17.01 1.540M
Jan. 17, 2018 16.97 17.29 16.94 17.21 1.876M
Jan. 16, 2018 17.20 17.26 16.94 16.97 1.850M
Jan. 12, 2018 17.11 17.18 16.98 17.15 1.865M
Jan. 11, 2018 16.87 17.22 16.87 17.08 2.073M
Jan. 10, 2018 16.85 16.90 16.77 16.85 2.134M
Jan. 9, 2018 16.86 16.97 16.79 16.88 2.128M
Jan. 8, 2018 16.80 16.85 16.67 16.83 3.595M
Jan. 5, 2018 16.89 17.10 16.52 16.80 1.793M
Jan. 4, 2018 16.54 16.69 16.50 16.59 2.338M
Jan. 3, 2018 16.45 16.53 16.41 16.49 2.815M
Jan. 2, 2018 16.30 16.45 16.23 16.43 2.475M
Dec. 29, 2017 16.34 16.38 16.21 16.21 1.377M
Dec. 28, 2017 16.28 16.34 16.17 16.33 1.121M
Dec. 27, 2017 16.34 16.38 16.21 16.25 1.301M
Dec. 26, 2017 16.42 16.48 16.30 16.31 669400.0
Dec. 22, 2017 16.32 16.45 16.31 16.42 2.789M
Dec. 21, 2017 16.27 16.50 16.17 16.34 2.058M
Dec. 20, 2017 16.34 16.42 16.22 16.24 2.599M
Dec. 19, 2017 16.39 16.46 16.18 16.27 3.639M
Dec. 18, 2017 16.11 16.37 16.07 16.33 3.060M
Dec. 15, 2017 16.23 16.25 16.00 16.02 4.840M
Dec. 14, 2017 16.28 16.41 16.12 16.22 3.075M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 15.02
Nexstar Media Group 79.55
Sinclair Broadcast Group 39.15

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.70

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.