Newscorp (NWSA)

Add to Watchlists
Create an Alert
12.62 +0.22  +1.77% NASDAQ Jul 22, 20:00 Delayed 2m USD

Newscorp Price:

12.62 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newscorp Price Chart

Export Data
Save Image

Newscorp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 12.45 12.62 12.41 12.62 2.134M
July 21, 2016 12.23 12.54 12.23 12.40 2.580M
July 20, 2016 12.56 12.58 12.29 12.48 1.594M
July 19, 2016 12.41 12.53 12.28 12.50 2.162M
July 18, 2016 12.30 12.56 12.07 12.44 2.064M
July 15, 2016 12.40 12.40 12.14 12.30 1.682M
July 14, 2016 12.35 12.46 12.21 12.33 2.746M
July 13, 2016 12.18 12.34 12.13 12.26 3.178M
July 12, 2016 11.98 12.17 11.93 12.13 2.367M
July 11, 2016 11.72 11.87 11.70 11.85 1.954M
July 8, 2016 11.47 11.72 11.44 11.67 5.230M
July 7, 2016 11.23 11.45 11.23 11.36 2.296M
July 6, 2016 11.19 11.26 11.05 11.23 3.704M
July 5, 2016 11.45 11.45 11.10 11.24 3.187M
July 1, 2016 11.36 11.62 11.30 11.48 2.490M
June 30, 2016 11.30 11.43 11.20 11.35 3.286M
June 29, 2016 10.85 11.25 10.60 11.23 5.615M
June 28, 2016 10.73 10.83 10.57 10.73 2.758M
June 27, 2016 11.06 11.16 10.54 10.62 3.858M
June 24, 2016 11.30 11.33 11.07 11.13 5.340M
June 23, 2016 11.79 12.04 11.76 11.86 2.370M
June 22, 2016 11.57 11.83 11.54 11.66 2.196M
June 21, 2016 11.41 11.56 11.26 11.55 2.934M
June 20, 2016 11.41 11.55 11.31 11.41 2.344M
June 17, 2016 11.38 11.40 11.20 11.28 3.089M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Scripps Networks 66.87
Tegna 24.85
Media General 17.76

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 15.29

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.