News (NWSA)

Add to Watchlists
Create an Alert
16.17 -0.02  -0.12% NASDAQ Apr 20, 20:00 Delayed 2m USD

News Price:

16.17 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 16.23 16.23 16.10 16.17 2.368M
April 19, 2018 15.98 16.22 15.95 16.19 1.494M
April 18, 2018 16.10 16.19 16.00 16.03 1.288M
April 17, 2018 16.02 16.13 15.93 16.10 1.051M
April 16, 2018 15.81 15.99 15.73 15.95 2.451M
April 13, 2018 15.90 16.06 15.69 15.72 943273.0
April 12, 2018 15.88 15.97 15.76 15.91 932020.0
April 11, 2018 15.83 15.93 15.76 15.80 1.591M
April 10, 2018 15.78 16.15 15.74 15.95 1.651M
April 9, 2018 15.55 15.90 15.50 15.65 2.504M
April 6, 2018 15.59 15.79 15.38 15.50 1.285M
April 5, 2018 15.78 15.94 15.63 15.75 2.162M
April 4, 2018 15.43 15.79 15.34 15.78 2.054M
April 3, 2018 15.42 15.66 15.20 15.64 1.967M
April 2, 2018 15.76 15.83 15.28 15.41 1.882M
March 29, 2018 15.56 15.95 15.44 15.80 1.919M
March 28, 2018 15.58 15.69 15.43 15.43 3.200M
March 27, 2018 15.71 15.88 15.51 15.58 1.556M
March 26, 2018 15.74 15.76 15.34 15.68 2.452M
March 23, 2018 16.29 16.33 15.56 15.56 2.157M
March 22, 2018 16.38 16.57 16.25 16.27 2.081M
March 21, 2018 16.36 16.58 16.33 16.51 1.530M
March 20, 2018 16.37 16.41 16.27 16.36 1.616M
March 19, 2018 16.55 16.65 16.32 16.34 2.657M
March 16, 2018 16.44 16.68 16.44 16.60 2.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 10.63
Twenty-First Century Fox 36.68
Nexstar Media Group 64.45

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.77

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.