News (NWSA) Price: 26.97

News Corp. (NWSA)

26.97 +0.70 (+2.66%) USD | NASDAQ | Nov 13, 16:00

26.96 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	26.48	26.98	26.32	26.97	3.947M
Nov 12, 2026	26.83	27.13	26.24	26.27	2.855M
Nov 11, 2026	26.61	26.88	26.51	26.83	3.801M
Nov 10, 2026	26.57	26.66	25.96	26.61	4.477M
Nov 09, 2026	26.43	26.58	26.11	26.57	5.666M
Nov 06, 2026	26.31	26.70	26.00	26.38	7.100M
Nov 05, 2026	28.64	29.70	26.46	26.48	9.752M
Nov 04, 2026	30.07	30.63	29.97	30.56	6.286M
Nov 03, 2026	29.21	29.69	29.06	29.46	4.660M
Nov 02, 2026	29.46	29.92	29.46	29.69	4.238M
Oct 30, 2026	29.77	29.83	29.08	29.12	4.185M
Oct 29, 2026	29.60	29.70	29.34	29.45	3.130M
Oct 28, 2026	29.79	29.88	28.99	29.31	4.129M
Oct 27, 2026	30.47	30.59	29.90	29.96	3.206M
Oct 26, 2026	30.69	30.98	30.34	30.59	2.729M
Oct 23, 2026	30.93	31.13	30.69	30.74	2.903M
Oct 22, 2026	30.57	31.09	30.48	31.08	3.230M
Oct 21, 2026	30.56	30.78	30.24	30.43	3.387M
Oct 20, 2026	30.26	30.89	30.23	30.65	2.981M
Oct 19, 2026	29.95	30.21	29.74	30.06	2.561M
Oct 16, 2026	30.47	30.66	29.82	30.03	3.070M
Oct 15, 2026	29.88	30.23	29.80	30.22	3.011M
Oct 14, 2026	29.55	29.64	29.08	29.56	2.901M
Oct 13, 2026	29.68	29.69	29.36	29.63	2.643M
Oct 12, 2026	29.21	29.86	29.10	29.38	1.909M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks