Newscorp (NWSA)

Add to Watchlists
Create an Alert
11.09 -1.12  -9.17% NASDAQ Feb 5, 16:59 Delayed 2m USD

Newscorp Price:

11.09 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newscorp Price Chart

Export Data
Save Image

Newscorp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 4, 2016 12.48 12.50 12.16 12.21 6.295M
Feb. 3, 2016 12.26 12.65 11.94 12.24 3.776M
Feb. 2, 2016 12.68 12.68 12.07 12.12 3.911M
Feb. 1, 2016 13.10 13.10 12.50 12.70 4.275M
Jan. 29, 2016 12.89 13.05 12.67 12.97 4.100M
Jan. 28, 2016 12.96 12.96 12.54 12.84 4.185M
Jan. 27, 2016 12.68 12.96 12.60 12.70 3.396M
Jan. 26, 2016 12.57 12.80 12.41 12.80 2.480M
Jan. 25, 2016 12.64 12.72 12.46 12.50 3.240M
Jan. 22, 2016 12.70 12.72 12.52 12.70 2.280M
Jan. 21, 2016 12.15 12.58 12.05 12.37 3.375M
Jan. 20, 2016 12.12 12.28 11.80 12.15 4.935M
Jan. 19, 2016 12.67 12.67 12.12 12.35 4.829M
Jan. 15, 2016 12.36 12.73 12.25 12.51 6.232M
Jan. 14, 2016 12.29 12.81 12.18 12.71 5.458M
Jan. 13, 2016 12.51 12.54 12.08 12.19 4.485M
Jan. 12, 2016 12.35 12.48 12.22 12.43 3.577M
Jan. 11, 2016 12.40 12.64 12.06 12.21 5.272M
Jan. 8, 2016 12.52 12.71 12.42 12.58 4.498M
Jan. 7, 2016 12.44 12.61 12.39 12.42 3.192M
Jan. 6, 2016 12.55 12.82 12.48 12.71 3.679M
Jan. 5, 2016 13.26 13.32 12.69 12.77 4.868M
Jan. 4, 2016 13.06 13.21 13.01 13.21 3.755M
Dec. 31, 2015 13.50 13.54 13.35 13.36 1.899M
Dec. 30, 2015 13.67 13.75 13.45 13.52 1.812M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tegna 23.49
Scripps Networks 61.69
Tribune Media 32.48

NWSA Price Range, Past 5 Years

Minimum 11.09 Feb 05 2016
Maximum 18.40 Mar 04 2014
Average 15.89

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.