News Corp. (NWSA)
30.76
+0.38
(+1.25%)
USD |
NASDAQ |
Aug 24, 16:00
30.74
-0.02
(-0.05%)
After-Hours: 20:00
News Price : 30.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.81 | 30.88 | 30.32 | 30.76 | 3.053M |
| Aug 21, 2026 | 29.88 | 30.42 | 29.79 | 30.38 | 3.285M |
| Aug 20, 2026 | 29.25 | 29.72 | 29.12 | 29.65 | 2.520M |
| Aug 19, 2026 | 29.39 | 29.68 | 29.00 | 29.45 | 3.128M |
| Aug 18, 2026 | 29.10 | 29.65 | 28.91 | 29.39 | 4.097M |
| Aug 17, 2026 | 28.76 | 29.16 | 28.56 | 28.70 | 3.309M |
| Aug 14, 2026 | 29.03 | 29.25 | 28.87 | 29.16 | 2.160M |
| Aug 13, 2026 | 28.75 | 29.08 | 28.65 | 28.94 | 3.223M |
| Aug 12, 2026 | 28.45 | 28.80 | 28.22 | 28.67 | 3.175M |
| Aug 11, 2026 | 28.34 | 28.72 | 28.26 | 28.63 | 3.560M |
| Aug 10, 2026 | 28.33 | 28.62 | 28.20 | 28.49 | 3.435M |
| Aug 07, 2026 | 29.42 | 29.54 | 28.38 | 28.52 | 4.543M |
| Aug 06, 2026 | 29.92 | 30.88 | 29.14 | 29.67 | 7.687M |
| Aug 05, 2026 | 28.44 | 29.16 | 28.09 | 29.06 | 7.342M |
| Aug 04, 2026 | 27.89 | 28.68 | 27.52 | 28.59 | 5.046M |
| Aug 03, 2026 | 27.85 | 28.38 | 27.70 | 27.94 | 3.359M |
| Jul 31, 2026 | 27.75 | 27.94 | 27.42 | 27.56 | 4.084M |
| Jul 30, 2026 | 28.22 | 28.38 | 27.62 | 28.09 | 3.197M |
| Jul 29, 2026 | 28.22 | 29.06 | 28.12 | 28.82 | 3.966M |
| Jul 28, 2026 | 27.49 | 28.26 | 27.22 | 28.18 | 2.694M |
| Jul 27, 2026 | 27.18 | 27.61 | 26.74 | 27.29 | 3.120M |
| Jul 24, 2026 | 26.35 | 26.88 | 26.35 | 26.76 | 3.137M |
| Jul 23, 2026 | 27.20 | 27.24 | 26.29 | 26.33 | 4.672M |
| Jul 22, 2026 | 27.69 | 27.79 | 27.25 | 27.34 | 3.108M |
| Jul 21, 2026 | 28.05 | 28.14 | 27.50 | 27.52 | 3.230M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 67.49 |
| Fox Corp. | 69.21 |
| John Wiley & Sons, Inc. | 53.20 |
| Lee Enterprises, Inc. | 8.235 |
| Detroit Legal News Co. | 247.00 |
Price Related Metrics
| PE Ratio | 29.94 |
| PS Ratio | 1.902 |
| PEG Ratio | 1.141 |
| Price to Book Value | 1.960 |
| Price to Free Cash Flow | 21.34 |
| Earnings Yield | 3.34% |
| Market Cap | 16.72B |
| PEGY Ratio | 1.114 |
| Operating PE Ratio | 15.05 |
| Normalized PE Ratio | 25.65 |