News Corp (NWSA)
29.54
+0.39
(+1.34%)
USD |
NASDAQ |
Nov 21, 16:00
29.54
0.00 (0.00%)
After-Hours: 20:00
News Price: 29.54 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 28.82 | 29.21 | 28.72 | 29.15 | 3.836M |
Nov 19, 2024 | 28.22 | 28.84 | 28.22 | 28.80 | 3.528M |
Nov 18, 2024 | 28.65 | 28.88 | 28.51 | 28.61 | 3.045M |
Nov 15, 2024 | 29.04 | 29.35 | 28.61 | 28.62 | 3.945M |
Nov 14, 2024 | 28.66 | 29.16 | 28.54 | 29.11 | 3.440M |
Nov 13, 2024 | 29.50 | 29.58 | 28.84 | 28.85 | 2.242M |
Nov 12, 2024 | 29.25 | 29.50 | 29.10 | 29.33 | 3.801M |
Nov 11, 2024 | 29.52 | 29.99 | 29.18 | 29.23 | 3.638M |
Nov 08, 2024 | 28.86 | 30.04 | 28.52 | 29.52 | 4.388M |
Nov 07, 2024 | 29.00 | 29.34 | 28.93 | 29.16 | 3.088M |
Nov 06, 2024 | 28.75 | 29.13 | 28.67 | 28.95 | 2.235M |
Nov 05, 2024 | 27.31 | 27.94 | 27.31 | 27.85 | 2.099M |
Nov 04, 2024 | 27.55 | 27.72 | 27.32 | 27.42 | 2.280M |
Nov 01, 2024 | 27.21 | 27.43 | 27.05 | 27.32 | 2.327M |
Oct 31, 2024 | 27.25 | 27.38 | 27.10 | 27.25 | 3.615M |
Oct 30, 2024 | 27.30 | 27.74 | 27.26 | 27.28 | 1.968M |
Oct 29, 2024 | 26.51 | 27.38 | 26.43 | 27.33 | 2.787M |
Oct 28, 2024 | 26.22 | 26.63 | 26.03 | 26.51 | 3.403M |
Oct 25, 2024 | 25.99 | 26.20 | 25.94 | 25.99 | 1.479M |
Oct 24, 2024 | 25.90 | 26.06 | 25.80 | 25.95 | 1.577M |
Oct 23, 2024 | 26.11 | 26.20 | 25.79 | 25.88 | 1.733M |
Oct 22, 2024 | 26.28 | 26.43 | 25.99 | 26.11 | 1.902M |
Oct 21, 2024 | 26.27 | 26.59 | 26.26 | 26.33 | 1.261M |
Oct 18, 2024 | 26.49 | 26.51 | 26.29 | 26.33 | 2.255M |
Oct 17, 2024 | 26.42 | 26.58 | 26.26 | 26.44 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Apr 03 2020
29.54
Maximum
Nov 21 2024
20.09
Average
20.30
Median
Price Benchmarks
Fox Corp | 46.63 |
The Walt Disney Co | 114.71 |
American Films Inc | 0.127 |
Sycamore Entertainment Group Inc | 0.0021 |
Netflix Inc | 897.57 |
Price Related Metrics
PE Ratio | 47.65 |
PS Ratio | 1.665 |
PEG Ratio | 0.3220 |
Price to Book Value | 2.035 |
Price to Free Cash Flow | 22.56 |
Earnings Yield | 2.10% |
Market Cap | 16.79B |
PEGY Ratio | 0.3204 |
Operating PE Ratio | 20.19 |
Normalized PE Ratio | 40.39 |