News (NWSA)

Add to Watchlists
Create an Alert
13.84 -0.01  -0.07% NASDAQ Aug 24, 20:00 Delayed 2m USD

News Price:

13.84 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 13.90 13.95 13.82 13.84 3.132M
Aug. 23, 2016 13.94 13.94 13.81 13.85 2.664M
Aug. 22, 2016 13.66 13.84 13.58 13.82 3.015M
Aug. 19, 2016 13.75 13.79 13.62 13.74 1.940M
Aug. 18, 2016 13.73 13.88 13.70 13.75 3.410M
Aug. 17, 2016 13.69 13.77 13.64 13.76 2.955M
Aug. 16, 2016 13.55 13.73 13.42 13.68 4.363M
Aug. 15, 2016 13.55 13.72 13.45 13.65 3.054M
Aug. 12, 2016 13.41 13.54 13.41 13.51 2.696M
Aug. 11, 2016 13.21 13.46 13.19 13.39 3.119M
Aug. 10, 2016 13.37 13.38 13.02 13.15 4.609M
Aug. 9, 2016 12.80 13.40 12.70 13.32 6.176M
Aug. 8, 2016 12.87 13.03 12.74 12.84 2.018M
Aug. 5, 2016 12.79 13.01 12.76 12.83 2.292M
Aug. 4, 2016 12.66 12.76 12.65 12.74 1.719M
Aug. 3, 2016 12.68 12.81 12.61 12.66 3.667M
Aug. 2, 2016 12.83 12.84 12.58 12.68 2.798M
Aug. 1, 2016 12.95 13.08 12.79 12.86 2.777M
July 29, 2016 12.54 13.02 12.54 12.97 2.403M
July 28, 2016 12.43 12.78 12.43 12.78 1.602M
July 27, 2016 12.77 12.91 12.62 12.74 3.035M
July 26, 2016 12.63 12.83 12.62 12.80 1.778M
July 25, 2016 12.63 12.67 12.55 12.61 3.290M
July 22, 2016 12.45 12.62 12.41 12.62 2.134M
July 21, 2016 12.23 12.54 12.23 12.40 2.580M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Scripps Networks 64.60
Tegna 21.49
Media General 17.77

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 15.23

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.