News (NWSA)

Add to Watchlists
Create an Alert
12.05 +0.13  +1.09% NASDAQ Dec 9, 20:00 Delayed 2m USD

News Price:

12.05 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 11.93 12.13 11.90 12.05 3.812M
Dec. 8, 2016 11.87 11.99 11.81 11.92 1.958M
Dec. 7, 2016 11.80 11.94 11.58 11.83 3.304M
Dec. 6, 2016 11.80 11.82 11.61 11.79 3.705M
Dec. 5, 2016 11.72 11.83 11.64 11.81 2.755M
Dec. 2, 2016 11.77 11.82 11.64 11.66 2.740M
Dec. 1, 2016 11.59 11.80 11.54 11.76 3.151M
Nov. 30, 2016 11.55 11.69 11.44 11.56 3.444M
Nov. 29, 2016 11.83 11.87 11.45 11.54 3.076M
Nov. 28, 2016 11.76 12.02 11.76 11.84 2.683M
Nov. 25, 2016 11.83 11.97 11.78 11.80 760472.0
Nov. 23, 2016 11.63 11.82 11.63 11.80 1.770M
Nov. 22, 2016 11.77 11.85 11.64 11.68 2.662M
Nov. 21, 2016 12.01 12.01 11.73 11.73 2.209M
Nov. 18, 2016 12.02 12.05 11.87 11.87 2.353M
Nov. 17, 2016 12.06 12.19 11.92 12.00 3.539M
Nov. 16, 2016 11.98 12.09 11.79 12.02 3.858M
Nov. 15, 2016 12.20 12.25 12.00 12.01 3.270M
Nov. 14, 2016 12.17 12.32 11.98 12.17 5.278M
Nov. 11, 2016 11.87 12.18 11.81 12.12 2.982M
Nov. 10, 2016 11.95 12.17 11.85 11.95 4.314M
Nov. 9, 2016 11.46 12.15 11.32 11.98 4.130M
Nov. 8, 2016 11.15 11.93 10.99 11.65 7.399M
Nov. 7, 2016 12.07 12.32 11.96 12.22 5.535M
Nov. 4, 2016 11.88 12.06 11.83 11.89 2.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Nexstar Broadcasting 64.90
Scripps Networks 71.72
Tegna 23.13

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 15.04

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.