News Corp (NWSA)

Add to Watchlists
Create an Alert
12.50 +0.06  +0.48% NASDAQ Jan 18, 13:39 Delayed 2m USD

News Corp Price:

12.50 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 12.33 12.54 12.21 12.44 1.849M
Jan. 16, 2019 12.37 12.49 12.31 12.38 1.548M
Jan. 15, 2019 12.29 12.50 12.28 12.38 1.882M
Jan. 14, 2019 12.52 12.52 12.22 12.29 1.419M
Jan. 11, 2019 12.10 12.25 12.06 12.24 1.758M
Jan. 10, 2019 12.19 12.23 12.07 12.18 1.441M
Jan. 9, 2019 12.06 12.32 12.06 12.21 1.344M
Jan. 8, 2019 12.06 12.22 11.99 12.16 2.296M
Jan. 7, 2019 11.73 12.06 11.67 11.98 2.191M
Jan. 4, 2019 11.42 11.80 11.42 11.77 1.830M
Jan. 3, 2019 11.35 11.47 11.16 11.28 2.282M
Jan. 2, 2019 11.21 11.46 11.12 11.39 2.197M
Dec. 31, 2018 11.30 11.40 11.11 11.35 1.951M
Dec. 28, 2018 11.24 11.39 11.09 11.25 2.467M
Dec. 27, 2018 11.05 11.21 10.76 11.21 3.010M
Dec. 26, 2018 10.93 11.18 10.65 11.18 3.034M
Dec. 24, 2018 11.01 11.17 10.86 10.87 1.370M
Dec. 21, 2018 11.40 11.66 11.02 11.04 5.418M
Dec. 20, 2018 11.83 11.83 11.27 11.34 4.035M
Dec. 19, 2018 12.02 12.26 11.80 11.84 3.575M
Dec. 18, 2018 12.11 12.35 11.87 11.97 3.263M
Dec. 17, 2018 12.26 12.36 11.99 12.07 3.733M
Dec. 14, 2018 12.50 12.51 12.20 12.25 3.077M
Dec. 13, 2018 12.75 12.98 12.51 12.60 2.915M
Dec. 12, 2018 12.81 12.88 12.48 12.73 3.042M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Nexstar Media Group Inc 83.66
Tegna Inc 11.82
Twenty-First Century Fox Inc 48.53

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.43

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.