News (NWSA)

Add to Watchlists
Create an Alert
13.42 +0.21  +1.59% NASDAQ May 26, 20:00 Delayed 2m USD

News Price:

13.42 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 13.23 13.43 13.17 13.42 1.872M
May 25, 2017 13.29 13.31 13.17 13.21 957162.0
May 24, 2017 13.19 13.23 13.12 13.22 1.025M
May 23, 2017 13.17 13.26 13.06 13.15 1.455M
May 22, 2017 12.86 13.14 12.71 13.12 1.861M
May 19, 2017 12.72 12.83 12.51 12.82 1.682M
May 18, 2017 12.69 12.78 12.58 12.70 2.378M
May 17, 2017 12.84 12.86 12.65 12.66 2.494M
May 16, 2017 12.96 12.96 12.81 12.93 1.797M
May 15, 2017 12.78 12.94 12.76 12.89 2.006M
May 12, 2017 12.67 12.73 12.59 12.71 1.654M
May 11, 2017 12.67 12.77 12.56 12.68 2.551M
May 10, 2017 12.30 13.30 12.26 12.71 4.192M
May 9, 2017 12.81 13.12 12.76 13.11 3.330M
May 8, 2017 12.70 12.92 12.66 12.79 2.245M
May 5, 2017 12.59 12.69 12.59 12.69 951048.0
May 4, 2017 12.64 12.64 12.43 12.57 2.491M
May 3, 2017 12.59 12.61 12.49 12.57 1.630M
May 2, 2017 12.71 12.75 12.58 12.62 1.509M
May 1, 2017 12.75 12.86 12.65 12.74 1.142M
April 28, 2017 12.93 12.98 12.59 12.72 1.872M
April 27, 2017 12.96 13.03 12.88 12.96 1.195M
April 26, 2017 13.07 13.14 12.94 12.94 2.188M
April 25, 2017 13.08 13.13 13.00 13.07 1.236M
April 24, 2017 13.05 13.09 12.97 13.04 1.499M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tegna 24.07
Tribune Media 38.84
Sinclair Broadcast Group 33.55

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.75

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.