Newscorp (NWSA)

Add to Watchlists
Create an Alert
11.95 +0.04  +0.34% NASDAQ May 31, 16:59 Delayed 2m USD

Newscorp Price:

11.95 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Newscorp Price Chart

Export Data
Save Image

Newscorp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 11.86 11.95 11.74 11.91 2.893M
May 26, 2016 12.00 12.06 11.85 11.86 1.309M
May 25, 2016 11.85 12.09 11.83 12.03 1.485M
May 24, 2016 11.80 11.88 11.71 11.81 1.818M
May 23, 2016 11.84 11.96 11.57 11.70 1.531M
May 20, 2016 11.57 11.92 11.53 11.85 2.584M
May 19, 2016 11.52 11.65 11.48 11.52 3.322M
May 18, 2016 11.86 11.86 11.31 11.61 6.814M
May 17, 2016 11.74 11.91 11.65 11.69 2.550M
May 16, 2016 11.66 11.77 11.62 11.75 2.467M
May 13, 2016 11.93 12.01 11.65 11.65 1.876M
May 12, 2016 12.23 12.27 11.89 11.94 2.131M
May 11, 2016 12.24 12.32 12.18 12.20 1.844M
May 10, 2016 12.34 12.36 12.14 12.32 2.155M
May 9, 2016 12.46 12.67 12.08 12.28 3.980M
May 6, 2016 11.83 12.73 11.83 12.70 5.245M
May 5, 2016 12.22 12.23 12.07 12.17 2.326M
May 4, 2016 12.16 12.30 12.06 12.15 2.160M
May 3, 2016 12.49 12.53 12.18 12.23 2.540M
May 2, 2016 12.45 12.69 12.39 12.61 1.925M
April 29, 2016 12.48 12.58 12.22 12.42 1.964M
April 28, 2016 12.60 12.79 12.50 12.54 1.763M
April 27, 2016 12.79 12.88 12.58 12.67 1.403M
April 26, 2016 12.64 12.84 12.55 12.79 1.249M
April 25, 2016 12.76 12.82 12.52 12.62 1.687M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tegna 22.79
Media General 17.80
Nexstar Broadcasting 53.10

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 15.46

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.