News (NWSA)

Add to Watchlists
Create an Alert
13.93 -0.03  -0.21% NASDAQ Jul 21, 16:59 Delayed 2m USD

News Price:

13.93 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 13.91 14.08 13.88 13.96 1.175M
July 19, 2017 13.68 13.98 13.68 13.93 1.340M
July 18, 2017 13.65 13.68 13.52 13.63 1.106M
July 17, 2017 13.57 13.76 13.52 13.68 1.289M
July 14, 2017 13.30 13.62 13.24 13.57 1.542M
July 13, 2017 13.23 13.32 13.18 13.23 1.253M
July 12, 2017 13.32 13.43 13.18 13.20 2.725M
July 11, 2017 13.14 13.34 13.07 13.27 1.618M
July 10, 2017 13.28 13.41 13.14 13.15 1.745M
July 7, 2017 13.28 13.37 13.18 13.32 1.692M
July 6, 2017 13.67 13.68 13.22 13.24 2.048M
July 5, 2017 13.89 13.89 13.68 13.73 1.875M
July 3, 2017 13.74 13.92 13.65 13.89 1.108M
June 30, 2017 13.63 13.76 13.35 13.70 1.754M
June 29, 2017 13.85 13.92 13.39 13.60 1.758M
June 28, 2017 13.72 13.92 13.70 13.85 1.761M
June 27, 2017 13.61 13.79 13.58 13.66 1.181M
June 26, 2017 13.61 13.68 13.53 13.66 1.030M
June 23, 2017 13.44 13.62 13.38 13.59 1.416M
June 22, 2017 13.53 13.55 13.30 13.45 1.380M
June 21, 2017 13.54 13.61 13.44 13.53 1.436M
June 20, 2017 13.75 13.75 13.48 13.49 914539.0
June 19, 2017 13.75 13.85 13.63 13.78 827350.0
June 16, 2017 13.64 13.78 13.52 13.73 2.200M
June 15, 2017 13.59 13.72 13.44 13.61 1.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tribune Media 41.45
Tegna 14.71
Sinclair Broadcast Group 34.55

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.70

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.