News Corp (NWSA)

Add to Watchlists
Create an Alert
11.80 +0.21  +1.81% NASDAQ May 21, 16:59 Delayed 2m USD

News Price:

11.80 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 11.62 11.83 11.56 11.59 3.004M
May 17, 2019 11.44 11.53 11.35 11.41 1.665M
May 16, 2019 11.61 11.74 11.52 11.53 1.645M
May 15, 2019 11.41 11.61 11.31 11.57 2.161M
May 14, 2019 11.50 11.63 11.44 11.52 2.653M
May 13, 2019 11.66 11.82 11.36 11.46 3.228M
May 10, 2019 11.53 12.15 11.53 11.90 4.656M
May 9, 2019 11.35 11.52 11.22 11.43 4.239M
May 8, 2019 11.52 11.67 11.42 11.42 3.534M
May 7, 2019 11.89 11.99 11.48 11.57 3.908M
May 6, 2019 12.18 12.26 11.96 12.03 2.024M
May 3, 2019 12.29 12.37 12.29 12.34 1.209M
May 2, 2019 12.37 12.37 12.16 12.26 1.920M
May 1, 2019 12.44 12.53 12.35 12.37 2.905M
April 30, 2019 12.44 12.48 12.28 12.42 3.836M
April 29, 2019 12.45 12.60 12.37 12.44 2.603M
April 26, 2019 12.37 12.46 12.30 12.46 3.989M
April 25, 2019 12.44 12.48 12.23 12.35 2.044M
April 24, 2019 12.50 12.54 12.47 12.51 2.137M
April 23, 2019 12.42 12.59 12.42 12.50 3.063M
April 22, 2019 12.49 12.51 12.40 12.44 1.846M
April 18, 2019 12.58 12.58 12.32 12.52 4.340M
April 17, 2019 12.71 12.84 12.57 12.59 2.170M
April 16, 2019 12.59 12.72 12.53 12.67 2.052M
April 15, 2019 12.66 12.71 12.49 12.54 1.877M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Fox Corp 37.66
Entravision Communications Corp 3.20
Tegna Inc 15.92

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.29 Jul 24 2014
Average 14.11

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.