Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 28.82 29.21 28.72 29.15 3.836M
Nov 19, 2024 28.22 28.84 28.22 28.80 3.528M
Nov 18, 2024 28.65 28.88 28.51 28.61 3.045M
Nov 15, 2024 29.04 29.35 28.61 28.62 3.945M
Nov 14, 2024 28.66 29.16 28.54 29.11 3.440M
Nov 13, 2024 29.50 29.58 28.84 28.85 2.242M
Nov 12, 2024 29.25 29.50 29.10 29.33 3.801M
Nov 11, 2024 29.52 29.99 29.18 29.23 3.638M
Nov 08, 2024 28.86 30.04 28.52 29.52 4.388M
Nov 07, 2024 29.00 29.34 28.93 29.16 3.088M
Nov 06, 2024 28.75 29.13 28.67 28.95 2.235M
Nov 05, 2024 27.31 27.94 27.31 27.85 2.099M
Nov 04, 2024 27.55 27.72 27.32 27.42 2.280M
Nov 01, 2024 27.21 27.43 27.05 27.32 2.327M
Oct 31, 2024 27.25 27.38 27.10 27.25 3.615M
Oct 30, 2024 27.30 27.74 27.26 27.28 1.968M
Oct 29, 2024 26.51 27.38 26.43 27.33 2.787M
Oct 28, 2024 26.22 26.63 26.03 26.51 3.403M
Oct 25, 2024 25.99 26.20 25.94 25.99 1.479M
Oct 24, 2024 25.90 26.06 25.80 25.95 1.577M
Oct 23, 2024 26.11 26.20 25.79 25.88 1.733M
Oct 22, 2024 26.28 26.43 25.99 26.11 1.902M
Oct 21, 2024 26.27 26.59 26.26 26.33 1.261M
Oct 18, 2024 26.49 26.51 26.29 26.33 2.255M
Oct 17, 2024 26.42 26.58 26.26 26.44 1.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.18
Minimum
Apr 03 2020
29.54
Maximum
Nov 21 2024
20.09
Average
20.30
Median

Price Related Metrics