News (NWSA) Price: 30.74

News Corp. (NWSA)

30.74 -0.34 (-1.11%) USD | NASDAQ | Oct 23, 16:00

30.74 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	30.93	31.13	30.69	30.74	2.903M
Oct 22, 2026	30.57	31.09	30.48	31.08	3.230M
Oct 21, 2026	30.56	30.78	30.24	30.43	3.387M
Oct 20, 2026	30.26	30.89	30.23	30.65	2.981M
Oct 19, 2026	29.95	30.21	29.74	30.06	2.561M
Oct 16, 2026	30.47	30.66	29.82	30.03	3.070M
Oct 15, 2026	29.88	30.23	29.80	30.22	3.011M
Oct 14, 2026	29.55	29.64	29.08	29.56	2.901M
Oct 13, 2026	29.68	29.69	29.36	29.63	2.643M
Oct 12, 2026	29.21	29.86	29.10	29.38	1.909M
Oct 09, 2026	29.04	29.36	28.86	29.12	3.342M
Oct 08, 2026	28.70	29.16	28.48	28.97	4.324M
Oct 07, 2026	28.51	28.85	28.28	28.61	3.890M
Oct 06, 2026	28.91	28.98	28.28	28.55	3.526M
Oct 05, 2026	28.65	28.98	28.41	28.95	3.584M
Oct 02, 2026	29.00	29.00	28.20	28.69	3.253M
Oct 01, 2026	28.70	28.72	28.19	28.64	3.386M
Sep 30, 2026	28.54	28.96	28.40	28.65	3.690M
Sep 29, 2026	29.05	29.05	28.18	28.52	5.906M
Sep 28, 2026	28.34	29.12	27.98	29.10	5.097M
Sep 25, 2026	28.29	28.60	28.24	28.49	2.835M
Sep 24, 2026	28.22	28.75	28.19	28.44	4.269M
Sep 23, 2026	29.01	29.11	28.06	28.12	8.756M
Sep 22, 2026	30.02	30.18	29.10	29.25	4.267M
Sep 21, 2026	29.84	29.96	29.60	29.70	3.226M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks