News (NWSA)

Add to Watchlists
Create an Alert
13.39 +0.08  +0.60% NASDAQ Aug 22, 20:00 Delayed 2m USD

News Price:

13.39 for Aug. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 13.28 13.44 13.28 13.39 1.198M
Aug. 21, 2017 13.21 13.35 13.19 13.31 1.632M
Aug. 18, 2017 13.25 13.47 13.04 13.27 2.005M
Aug. 17, 2017 13.20 13.45 13.20 13.23 2.231M
Aug. 16, 2017 13.41 13.48 13.21 13.25 1.536M
Aug. 15, 2017 13.41 13.44 13.28 13.31 1.064M
Aug. 14, 2017 13.54 13.61 13.30 13.37 2.292M
Aug. 11, 2017 13.76 14.04 13.40 13.43 3.491M
Aug. 10, 2017 14.13 14.18 13.59 13.68 2.990M
Aug. 9, 2017 14.17 14.22 14.04 14.17 896833.0
Aug. 8, 2017 14.32 14.32 14.09 14.24 993535.0
Aug. 7, 2017 14.12 14.43 14.12 14.34 954041.0
Aug. 4, 2017 14.28 14.28 14.10 14.12 1.779M
Aug. 3, 2017 14.28 14.40 14.18 14.25 931069.0
Aug. 2, 2017 14.40 14.40 14.19 14.27 1.526M
Aug. 1, 2017 14.38 14.46 14.27 14.43 972307.0
July 31, 2017 14.43 14.43 14.26 14.31 1.052M
July 28, 2017 14.26 14.48 14.25 14.39 1.118M
July 27, 2017 14.21 14.35 14.21 14.27 1.158M
July 26, 2017 14.12 14.34 14.12 14.23 1.171M
July 25, 2017 14.05 14.17 13.83 14.12 1.271M
July 24, 2017 13.95 14.04 13.92 13.98 1.027M
July 21, 2017 13.90 14.06 13.90 13.93 2.521M
July 20, 2017 13.91 14.08 13.88 13.96 1.175M
July 19, 2017 13.68 13.98 13.68 13.93 1.340M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tribune Media 39.97
Tegna 12.63
Sinclair Broadcast Group 29.95

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.69

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.