News Corp. (NWSA)
28.14
+0.86
(+3.13%)
USD |
NASDAQ |
Jul 28, 12:45
News Price : 28.14 for July 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 27.18 | 27.61 | 26.74 | 27.29 | 3.120M |
| Jul 24, 2026 | 26.35 | 26.88 | 26.35 | 26.76 | 3.137M |
| Jul 23, 2026 | 27.20 | 27.24 | 26.29 | 26.33 | 4.672M |
| Jul 22, 2026 | 27.69 | 27.79 | 27.25 | 27.34 | 3.108M |
| Jul 21, 2026 | 28.05 | 28.14 | 27.50 | 27.52 | 3.230M |
| Jul 20, 2026 | 28.40 | 28.66 | 28.26 | 28.29 | 2.779M |
| Jul 17, 2026 | 28.75 | 28.98 | 28.32 | 28.43 | 2.690M |
| Jul 16, 2026 | 28.26 | 28.70 | 28.18 | 28.68 | 3.191M |
| Jul 15, 2026 | 27.60 | 28.38 | 27.47 | 27.98 | 3.150M |
| Jul 14, 2026 | 27.56 | 27.72 | 27.27 | 27.60 | 2.442M |
| Jul 13, 2026 | 27.66 | 27.99 | 27.46 | 27.73 | 2.578M |
| Jul 10, 2026 | 27.81 | 27.91 | 27.19 | 27.37 | 2.166M |
| Jul 09, 2026 | 26.70 | 27.52 | 26.70 | 27.49 | 3.530M |
| Jul 08, 2026 | 27.02 | 27.11 | 26.60 | 26.72 | 3.657M |
| Jul 07, 2026 | 27.03 | 27.20 | 26.79 | 26.92 | 3.722M |
| Jul 06, 2026 | 26.49 | 26.72 | 26.19 | 26.64 | 4.398M |
| Jul 02, 2026 | 25.75 | 26.67 | 25.48 | 26.64 | 6.227M |
| Jul 01, 2026 | 24.91 | 26.36 | 24.79 | 25.78 | 7.135M |
| Jun 30, 2026 | 25.16 | 25.40 | 24.60 | 24.83 | 13.66M |
| Jun 29, 2026 | 25.66 | 25.91 | 25.14 | 25.26 | 4.294M |
| Jun 26, 2026 | 25.24 | 25.63 | 25.24 | 25.41 | 6.569M |
| Jun 25, 2026 | 25.32 | 25.40 | 24.99 | 25.03 | 4.380M |
| Jun 24, 2026 | 25.24 | 25.70 | 25.00 | 25.23 | 6.930M |
| Jun 23, 2026 | 24.64 | 25.04 | 24.41 | 24.98 | 6.683M |
| Jun 22, 2026 | 26.02 | 26.02 | 24.34 | 24.61 | 7.680M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| John Wiley & Sons, Inc. | 53.50 |
| The New York Times Co. | 74.57 |
| Lee Enterprises, Inc. | 7.835 |
| Detroit Legal News Co. | 345.00 |
| PubMatic, Inc. | 13.17 |
Price Related Metrics
| PE Ratio | 37.59 |
| PS Ratio | 1.802 |
| Price to Book Value | 1.804 |
| Price to Free Cash Flow | 28.31 |
| Earnings Yield | 2.66% |
| Market Cap | 15.49B |
| Operating PE Ratio | 15.14 |
| Normalized PE Ratio | 29.07 |