News (NWSA)

Add to Watchlists
Create an Alert
15.50 -0.11  -0.70% NASDAQ May 23, 16:59 Delayed 2m USD

News Price:

15.50 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2018 15.70 15.80 15.59 15.61 1.426M
May 21, 2018 15.67 15.79 15.58 15.70 1.538M
May 18, 2018 15.68 15.74 15.59 15.63 2.196M
May 17, 2018 15.86 15.94 15.70 15.74 1.970M
May 16, 2018 15.80 15.99 15.69 15.89 1.972M
May 15, 2018 15.78 15.87 15.60 15.79 2.362M
May 14, 2018 15.43 15.93 15.41 15.82 4.209M
May 11, 2018 16.10 16.56 15.18 15.18 3.253M
May 10, 2018 16.56 16.65 16.44 16.59 1.880M
May 9, 2018 16.44 16.52 16.02 16.51 1.625M
May 8, 2018 16.31 16.47 16.31 16.37 2.170M
May 7, 2018 16.16 16.45 16.09 16.39 1.449M
May 4, 2018 15.81 16.15 15.77 16.14 1.200M
May 3, 2018 15.70 15.92 15.55 15.88 1.283M
May 2, 2018 15.95 16.00 15.69 15.71 2.251M
May 1, 2018 15.94 16.03 15.82 16.01 1.795M
April 30, 2018 16.06 16.16 15.92 15.98 1.362M
April 27, 2018 15.95 16.29 15.86 16.01 858392.0
April 26, 2018 15.99 16.05 15.88 15.97 1.014M
April 25, 2018 15.87 15.95 15.74 15.88 931173.0
April 24, 2018 16.24 16.29 15.87 15.90 1.109M
April 23, 2018 16.18 16.27 16.09 16.18 1.031M
April 20, 2018 16.23 16.23 16.10 16.17 2.368M
April 19, 2018 15.98 16.22 15.95 16.19 1.494M
April 18, 2018 16.10 16.19 16.00 16.03 1.288M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 10.62
Twenty-First Century Fox 38.74
Nexstar Media Group 67.00

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.79

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.