News Corp (NWSA)

Add to Watchlists
Create an Alert
13.90 +0.00  +0.00% NASDAQ Aug 17, 20:00 Delayed 2m USD

News Corp Price:

13.90 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 13.86 13.97 13.72 13.90 2.803M
Aug. 16, 2018 13.67 13.99 13.56 13.90 4.226M
Aug. 15, 2018 13.59 13.70 13.49 13.67 3.978M
Aug. 14, 2018 13.70 13.95 13.51 13.69 4.392M
Aug. 13, 2018 13.40 13.79 13.33 13.58 5.975M
Aug. 10, 2018 14.72 15.06 13.00 13.20 5.987M
Aug. 9, 2018 15.17 15.44 15.04 15.26 3.129M
Aug. 8, 2018 15.15 15.19 14.98 15.14 1.632M
Aug. 7, 2018 15.12 15.21 14.99 15.14 1.439M
Aug. 6, 2018 15.05 15.23 15.02 15.12 1.731M
Aug. 3, 2018 15.05 15.10 14.93 15.08 1.267M
Aug. 2, 2018 14.99 15.04 14.90 15.01 1.233M
Aug. 1, 2018 14.99 15.10 14.95 15.07 2.131M
July 31, 2018 15.02 15.12 14.90 15.07 2.121M
July 30, 2018 14.89 15.05 14.79 14.95 1.562M
July 27, 2018 15.14 15.18 14.85 14.89 1.198M
July 26, 2018 15.19 15.30 15.03 15.09 1.581M
July 25, 2018 15.02 15.20 14.99 15.17 1.286M
July 24, 2018 15.16 15.41 15.00 15.05 1.112M
July 23, 2018 15.31 15.50 15.24 15.27 1.365M
July 20, 2018 15.49 15.52 15.27 15.28 1.498M
July 19, 2018 15.47 15.66 15.45 15.49 2.063M
July 18, 2018 15.35 15.63 15.30 15.55 1.894M
July 17, 2018 15.42 15.45 15.33 15.38 1.928M
July 16, 2018 15.61 15.63 15.38 15.41 1.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna Inc 10.72
Twenty-First Century Fox Inc 45.38
Nexstar Media Group Inc 78.35

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.79

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.