News Corp (NWSA)

Add to Watchlists
Create an Alert
12.99 +0.17  +1.33% NASDAQ Oct 15, 20:00 Delayed 2m USD

News Corp Price:

12.99 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 12.74 13.09 12.66 12.99 2.048M
Oct. 12, 2018 12.87 12.88 12.69 12.82 9.590M
Oct. 11, 2018 12.75 12.82 12.60 12.70 8.084M
Oct. 10, 2018 13.36 13.44 12.76 12.77 5.578M
Oct. 9, 2018 13.49 13.52 13.26 13.48 5.854M
Oct. 8, 2018 13.24 13.33 13.14 13.32 2.360M
Oct. 5, 2018 13.46 13.50 13.23 13.29 5.124M
Oct. 4, 2018 13.31 13.39 13.20 13.33 6.220M
Oct. 3, 2018 13.11 13.41 13.00 13.38 8.708M
Oct. 2, 2018 13.10 13.15 13.01 13.07 3.402M
Oct. 1, 2018 13.22 13.30 13.00 13.10 4.465M
Sept. 28, 2018 12.85 13.22 12.78 13.19 6.623M
Sept. 27, 2018 12.87 13.08 12.76 12.88 8.924M
Sept. 26, 2018 12.88 12.96 12.75 12.85 3.847M
Sept. 25, 2018 12.76 12.94 12.72 12.91 3.376M
Sept. 24, 2018 12.70 12.84 12.63 12.75 3.569M
Sept. 21, 2018 12.65 12.81 12.51 12.81 8.620M
Sept. 20, 2018 12.54 12.65 12.42 12.62 2.967M
Sept. 19, 2018 12.45 12.65 12.42 12.52 2.533M
Sept. 18, 2018 12.33 12.50 12.24 12.42 5.665M
Sept. 17, 2018 12.54 12.54 12.27 12.27 2.032M
Sept. 14, 2018 12.53 12.62 12.33 12.44 2.388M
Sept. 13, 2018 12.39 12.60 12.39 12.50 1.934M
Sept. 12, 2018 12.49 12.61 12.34 12.36 3.025M
Sept. 11, 2018 12.54 12.59 12.33 12.53 3.181M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna Inc 11.53
Twenty-First Century Fox Inc 45.52
Nexstar Media Group Inc 75.39

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.68

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.