News (NWSA)

Add to Watchlists
Create an Alert
15.95 -0.31  -1.91% NASDAQ Feb 20, 20:00 Delayed 2m USD

News Price:

15.95 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 16.15 16.23 15.93 15.95 1.969M
Feb. 16, 2018 16.32 16.44 16.20 16.26 2.258M
Feb. 15, 2018 16.37 16.49 16.23 16.37 1.785M
Feb. 14, 2018 16.11 16.40 16.06 16.34 2.537M
Feb. 13, 2018 15.70 16.25 15.70 16.22 2.571M
Feb. 12, 2018 15.91 15.96 15.67 15.75 2.519M
Feb. 9, 2018 15.79 16.35 15.35 15.77 3.606M
Feb. 8, 2018 16.01 16.14 15.64 15.65 2.487M
Feb. 7, 2018 16.21 16.36 15.97 16.06 2.565M
Feb. 6, 2018 15.62 16.31 15.22 16.29 4.007M
Feb. 5, 2018 16.40 16.58 15.83 15.83 3.042M
Feb. 2, 2018 16.78 16.83 16.39 16.41 2.260M
Feb. 1, 2018 17.02 17.10 16.80 16.82 2.074M
Jan. 31, 2018 17.04 17.14 16.94 17.11 1.648M
Jan. 30, 2018 17.02 17.21 16.92 17.05 1.873M
Jan. 29, 2018 17.10 17.23 17.01 17.06 1.242M
Jan. 26, 2018 17.11 17.16 16.92 17.14 1.279M
Jan. 25, 2018 17.11 17.15 16.98 17.04 1.079M
Jan. 24, 2018 17.12 17.19 16.98 17.09 1.683M
Jan. 23, 2018 17.11 17.12 16.95 17.07 1.473M
Jan. 22, 2018 17.16 17.19 16.98 17.18 1.677M
Jan. 19, 2018 17.08 17.28 16.96 17.22 2.844M
Jan. 18, 2018 17.18 17.23 17.00 17.01 1.540M
Jan. 17, 2018 16.97 17.29 16.94 17.21 1.876M
Jan. 16, 2018 17.20 17.26 16.94 16.97 1.850M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 13.97
Nexstar Media Group 74.00
Sinclair Broadcast Group 36.65

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.72

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.