News (NWSA)

Add to Watchlists
Create an Alert
13.96 +0.14  +1.01% NASDAQ Sep 27, 20:00 Delayed 2m USD

News Price:

13.96 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 13.83 13.96 13.76 13.96 1.906M
Sept. 26, 2016 13.99 13.99 13.78 13.82 2.040M
Sept. 23, 2016 14.00 14.23 14.00 14.05 1.358M
Sept. 22, 2016 14.02 14.17 13.96 14.14 1.848M
Sept. 21, 2016 13.73 13.96 13.68 13.93 2.123M
Sept. 20, 2016 13.73 13.78 13.64 13.71 2.675M
Sept. 19, 2016 13.68 13.73 13.54 13.62 2.316M
Sept. 16, 2016 13.52 13.69 13.47 13.64 5.245M
Sept. 15, 2016 13.72 13.77 13.58 13.64 2.798M
Sept. 14, 2016 13.65 13.76 13.56 13.71 3.545M
Sept. 13, 2016 13.75 13.77 13.58 13.64 4.085M
Sept. 12, 2016 13.22 13.92 13.18 13.90 4.160M
Sept. 9, 2016 13.69 13.77 13.36 13.36 3.417M
Sept. 8, 2016 13.75 14.04 13.71 13.81 3.322M
Sept. 7, 2016 13.74 13.82 13.71 13.78 2.919M
Sept. 6, 2016 14.34 14.34 13.67 13.76 4.013M
Sept. 2, 2016 14.05 14.12 13.80 13.94 3.401M
Sept. 1, 2016 14.09 14.14 13.82 13.97 2.695M
Aug. 31, 2016 14.03 14.06 13.84 14.06 3.292M
Aug. 30, 2016 13.94 14.13 13.88 14.01 2.449M
Aug. 29, 2016 14.05 14.12 13.96 14.04 2.316M
Aug. 26, 2016 13.97 14.12 13.83 13.98 2.679M
Aug. 25, 2016 13.85 13.94 13.73 13.89 2.809M
Aug. 24, 2016 13.90 13.95 13.82 13.84 3.132M
Aug. 23, 2016 13.94 13.94 13.81 13.85 2.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Tegna 21.29
Media General 17.88
Nexstar Broadcasting 53.50

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 15.19

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.