News Corp (NWSA)
29.06
-0.32
(-1.09%)
USD |
NASDAQ |
Dec 10, 16:00
29.35
+0.29
(+1.00%)
Pre-Market: 08:36
News Price: 29.06 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 29.41 | 29.44 | 29.00 | 29.06 | 2.135M |
| Dec 09, 2024 | 29.34 | 29.56 | 29.26 | 29.38 | 1.714M |
| Dec 06, 2024 | 29.38 | 29.49 | 29.21 | 29.35 | 1.389M |
| Dec 05, 2024 | 29.50 | 29.85 | 29.48 | 29.52 | 2.404M |
| Dec 04, 2024 | 29.86 | 29.95 | 29.56 | 29.65 | 2.267M |
| Dec 03, 2024 | 29.57 | 29.94 | 29.38 | 29.86 | 2.582M |
| Dec 02, 2024 | 29.24 | 29.54 | 29.15 | 29.45 | 3.694M |
| Nov 29, 2024 | 28.99 | 29.47 | 28.99 | 29.35 | 1.509M |
| Nov 27, 2024 | 29.30 | 29.41 | 29.01 | 29.05 | 1.809M |
| Nov 26, 2024 | 29.37 | 29.52 | 29.18 | 29.28 | 1.617M |
| Nov 25, 2024 | 29.55 | 29.67 | 29.39 | 29.46 | 4.575M |
| Nov 22, 2024 | 29.53 | 29.90 | 29.45 | 29.49 | 3.412M |
| Nov 21, 2024 | 29.25 | 29.62 | 28.72 | 29.54 | 3.105M |
| Nov 20, 2024 | 28.82 | 29.21 | 28.72 | 29.15 | 3.982M |
| Nov 19, 2024 | 28.22 | 28.84 | 28.22 | 28.80 | 3.528M |
| Nov 18, 2024 | 28.65 | 28.88 | 28.51 | 28.61 | 3.045M |
| Nov 15, 2024 | 29.04 | 29.35 | 28.61 | 28.62 | 3.945M |
| Nov 14, 2024 | 28.66 | 29.16 | 28.54 | 29.11 | 3.440M |
| Nov 13, 2024 | 29.50 | 29.58 | 28.84 | 28.85 | 2.242M |
| Nov 12, 2024 | 29.25 | 29.50 | 29.10 | 29.33 | 3.801M |
| Nov 11, 2024 | 29.52 | 29.99 | 29.18 | 29.23 | 3.638M |
| Nov 08, 2024 | 28.86 | 30.04 | 28.52 | 29.52 | 4.388M |
| Nov 07, 2024 | 29.00 | 29.34 | 28.93 | 29.16 | 3.088M |
| Nov 06, 2024 | 28.75 | 29.13 | 28.67 | 28.95 | 2.235M |
| Nov 05, 2024 | 27.31 | 27.94 | 27.31 | 27.85 | 2.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Apr 03 2020
29.86
Maximum
Dec 03 2024
20.24
Average
20.57
Median
Price Benchmarks
| Fox Corp | 46.37 |
| The Walt Disney Co | 114.73 |
| Color Star Technology Co Ltd | 3.30 |
| American Films Inc | 0.1442 |
| Sycamore Entertainment Group Inc | 0.002 |
Price Related Metrics
| PE Ratio | 46.87 |
| PS Ratio | 1.638 |
| PEG Ratio | 0.3167 |
| Price to Book Value | 2.002 |
| Price to Free Cash Flow | 22.19 |
| Earnings Yield | 2.13% |
| Market Cap | 16.52B |
| PEGY Ratio | 0.3152 |
| Operating PE Ratio | 19.86 |
| Normalized PE Ratio | 39.73 |