News (NWSA)

Add to Watchlists
Create an Alert
11.97 -0.07  -0.58% NASDAQ Jan 20, 20:00 Delayed 2m USD

News Price:

11.97 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 12.05 12.12 11.93 11.97 1.497M
Jan. 19, 2017 12.14 12.14 11.97 12.04 2.306M
Jan. 18, 2017 12.20 12.22 12.00 12.14 2.311M
Jan. 17, 2017 11.97 12.26 11.88 12.23 2.610M
Jan. 13, 2017 12.01 12.10 11.93 12.05 1.561M
Jan. 12, 2017 12.01 12.18 11.86 12.02 2.820M
Jan. 11, 2017 12.00 12.17 11.94 12.04 2.550M
Jan. 10, 2017 12.05 12.07 11.90 12.00 2.781M
Jan. 9, 2017 11.90 12.05 11.86 12.00 2.372M
Jan. 6, 2017 11.88 12.00 11.76 11.93 1.697M
Jan. 5, 2017 11.87 11.98 11.78 11.89 2.412M
Jan. 4, 2017 11.70 11.90 11.70 11.87 1.256M
Jan. 3, 2017 11.55 11.84 11.51 11.69 2.012M
Dec. 30, 2016 11.67 11.69 11.42 11.46 1.944M
Dec. 29, 2016 11.69 11.73 11.54 11.66 1.512M
Dec. 28, 2016 11.91 11.92 11.67 11.69 2.015M
Dec. 23, 2016 11.74 11.77 11.65 11.73 1.369M
Dec. 22, 2016 11.70 11.80 11.62 11.74 1.459M
Dec. 21, 2016 11.66 11.77 11.57 11.72 1.735M
Dec. 20, 2016 11.76 11.81 11.62 11.65 1.807M
Dec. 19, 2016 11.65 11.78 11.56 11.73 1.658M
Dec. 16, 2016 11.76 11.83 11.52 11.61 4.065M
Dec. 15, 2016 11.92 12.00 11.63 11.69 2.216M
Dec. 14, 2016 11.87 12.04 11.82 11.88 2.906M
Dec. 13, 2016 12.05 12.15 11.78 11.88 2.937M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Companies
Nexstar Media Group 62.60
Scripps Networks 74.14
Tegna 21.45

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.95

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.