News Corp (NWSA)

Add to Watchlists
Create an Alert
12.56 -0.07  -0.55% NASDAQ Mar 25, 20:00 Delayed 2m USD

News Corp Price:

12.56 for March 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 25, 2019 12.63 12.70 12.51 12.56 7.920M
March 22, 2019 12.94 12.94 12.53 12.63 3.032M
March 21, 2019 12.56 12.97 12.54 12.85 4.963M
March 20, 2019 12.53 12.68 12.36 12.60 5.395M
March 19, 2019 12.64 12.70 12.48 12.54 2.962M
March 18, 2019 12.64 12.78 12.60 12.62 2.704M
March 15, 2019 12.68 12.72 12.56 12.64 4.664M
March 14, 2019 12.76 12.76 12.62 12.64 2.152M
March 13, 2019 12.90 12.90 12.68 12.74 2.726M
March 12, 2019 12.98 13.08 12.83 12.87 2.183M
March 11, 2019 12.87 13.08 12.83 13.04 2.174M
March 8, 2019 12.77 12.82 12.68 12.80 2.168M
March 7, 2019 13.11 13.12 12.86 12.90 1.796M
March 6, 2019 13.14 13.22 12.95 13.12 1.860M
March 5, 2019 13.25 13.28 13.10 13.18 2.349M
March 4, 2019 13.35 13.41 13.10 13.24 2.566M
March 1, 2019 13.09 13.28 13.06 13.25 2.331M
Feb. 28, 2019 13.04 13.08 12.98 13.02 3.345M
Feb. 27, 2019 12.95 13.10 12.89 13.04 2.232M
Feb. 26, 2019 13.02 13.07 12.97 13.02 3.983M
Feb. 25, 2019 13.11 13.19 12.99 13.02 3.021M
Feb. 22, 2019 12.85 13.05 12.83 12.98 6.132M
Feb. 21, 2019 12.83 12.86 12.74 12.80 2.051M
Feb. 20, 2019 12.78 13.02 12.72 12.88 2.385M
Feb. 19, 2019 12.74 12.90 12.71 12.76 2.243M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Entravision Communications Corp 3.33
Tegna Inc 14.10
NTN Buzztime Inc 3.829

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.29 Jul 24 2014
Average 14.27

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.