News Corp. (NWSA)
29.44
+0.06
(+0.20%)
USD |
NASDAQ |
Sep 11, 16:00
29.44
0.00 (0.00%)
Pre-Market: 20:00
News Price : 29.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.47 | 29.68 | 29.23 | 29.44 | 3.480M |
| Sep 10, 2026 | 29.64 | 29.67 | 29.07 | 29.38 | 3.371M |
| Sep 09, 2026 | 29.56 | 29.81 | 29.22 | 29.61 | 3.973M |
| Sep 08, 2026 | 30.10 | 30.19 | 29.41 | 29.82 | 3.820M |
| Sep 04, 2026 | 30.79 | 30.88 | 30.35 | 30.39 | 4.014M |
| Sep 03, 2026 | 30.95 | 31.06 | 30.68 | 30.94 | 3.810M |
| Sep 02, 2026 | 30.70 | 31.32 | 30.54 | 30.65 | 3.705M |
| Sep 01, 2026 | 30.57 | 30.96 | 30.54 | 30.63 | 3.414M |
| Aug 31, 2026 | 30.82 | 30.98 | 30.69 | 30.71 | 5.092M |
| Aug 28, 2026 | 31.36 | 31.50 | 30.90 | 30.97 | 5.268M |
| Aug 27, 2026 | 30.88 | 31.66 | 30.65 | 31.19 | 5.785M |
| Aug 26, 2026 | 31.01 | 31.10 | 30.75 | 30.96 | 2.710M |
| Aug 25, 2026 | 30.50 | 31.02 | 30.22 | 30.92 | 2.196M |
| Aug 24, 2026 | 30.81 | 30.88 | 30.32 | 30.76 | 3.053M |
| Aug 21, 2026 | 29.88 | 30.42 | 29.79 | 30.38 | 3.285M |
| Aug 20, 2026 | 29.25 | 29.72 | 29.12 | 29.65 | 2.520M |
| Aug 19, 2026 | 29.39 | 29.68 | 29.00 | 29.45 | 3.128M |
| Aug 18, 2026 | 29.10 | 29.65 | 28.91 | 29.39 | 4.097M |
| Aug 17, 2026 | 28.76 | 29.16 | 28.56 | 28.70 | 3.309M |
| Aug 14, 2026 | 29.03 | 29.25 | 28.87 | 29.16 | 2.160M |
| Aug 13, 2026 | 28.75 | 29.08 | 28.65 | 28.94 | 3.223M |
| Aug 12, 2026 | 28.45 | 28.80 | 28.22 | 28.67 | 3.175M |
| Aug 11, 2026 | 28.34 | 28.72 | 28.26 | 28.63 | 3.560M |
| Aug 10, 2026 | 28.33 | 28.62 | 28.20 | 28.49 | 3.435M |
| Aug 07, 2026 | 29.42 | 29.54 | 28.38 | 28.52 | 4.543M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 66.88 |
| Fox Corp. | 65.94 |
| John Wiley & Sons, Inc. | 47.03 |
| Lee Enterprises, Inc. | 7.69 |
| The Detroit Legal News Co. | 300.00 |
Price Related Metrics
| PE Ratio | 28.66 |
| PS Ratio | 1.821 |
| PEG Ratio | 1.092 |
| Price to Book Value | 1.876 |
| Price to Free Cash Flow | 20.42 |
| Earnings Yield | 3.49% |
| Market Cap | 16.00B |
| PEGY Ratio | 1.065 |
| Operating PE Ratio | 14.41 |
| Normalized PE Ratio | 24.55 |