News Corp (NWSA)

Add to Watchlists
Create an Alert
12.52 -0.07  -0.56% NASDAQ Apr 18, 20:00 Delayed 2m USD

News Price:

12.52 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 12.58 12.58 12.32 12.52 4.340M
April 17, 2019 12.71 12.84 12.57 12.59 2.170M
April 16, 2019 12.59 12.72 12.53 12.67 2.052M
April 15, 2019 12.66 12.71 12.49 12.54 1.877M
April 12, 2019 12.62 12.70 12.58 12.65 1.442M
April 11, 2019 12.66 12.69 12.54 12.54 1.616M
April 10, 2019 12.48 12.66 12.48 12.65 1.425M
April 9, 2019 12.50 12.57 12.46 12.52 1.664M
April 8, 2019 12.57 12.67 12.49 12.52 1.238M
April 5, 2019 12.52 12.63 12.48 12.55 1.921M
April 4, 2019 12.53 12.61 12.49 12.50 2.169M
April 3, 2019 12.53 12.68 12.44 12.49 2.727M
April 2, 2019 12.52 12.57 12.41 12.44 3.014M
April 1, 2019 12.52 12.64 12.47 12.52 3.528M
March 29, 2019 12.43 12.46 12.35 12.44 2.173M
March 28, 2019 12.33 12.42 12.20 12.38 1.853M
March 27, 2019 12.46 12.48 12.22 12.31 4.314M
March 26, 2019 12.56 12.66 12.37 12.42 2.788M
March 25, 2019 12.63 12.70 12.51 12.56 7.929M
March 22, 2019 12.94 12.94 12.53 12.63 3.032M
March 21, 2019 12.56 12.97 12.54 12.85 4.963M
March 20, 2019 12.53 12.68 12.36 12.60 5.395M
March 19, 2019 12.64 12.70 12.48 12.54 2.962M
March 18, 2019 12.64 12.78 12.60 12.62 2.704M
March 15, 2019 12.68 12.72 12.56 12.64 4.664M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Fox Corp 38.37
Entravision Communications Corp 2.96
Tegna Inc 16.22

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.29 Jul 24 2014
Average 14.20

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.