News Corp (NWSA)

Add to Watchlists
Create an Alert
12.52 +0.10  +0.81% NASDAQ Sep 19, 16:59 Delayed 2m USD

News Corp Price:

12.52 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 12.33 12.50 12.24 12.42 5.665M
Sept. 17, 2018 12.54 12.54 12.27 12.27 2.032M
Sept. 14, 2018 12.53 12.62 12.33 12.44 2.388M
Sept. 13, 2018 12.39 12.60 12.39 12.50 1.934M
Sept. 12, 2018 12.49 12.61 12.34 12.36 3.025M
Sept. 11, 2018 12.54 12.59 12.33 12.53 3.181M
Sept. 10, 2018 12.70 12.74 12.52 12.62 3.081M
Sept. 7, 2018 12.62 12.78 12.43 12.66 2.617M
Sept. 6, 2018 12.88 12.98 12.62 12.70 4.408M
Sept. 5, 2018 12.88 13.02 12.77 12.88 4.079M
Sept. 4, 2018 13.31 13.31 12.89 12.92 2.712M
Aug. 31, 2018 13.17 13.20 13.00 13.07 3.294M
Aug. 30, 2018 13.33 13.44 13.18 13.22 2.137M
Aug. 29, 2018 13.35 13.50 13.28 13.34 2.745M
Aug. 28, 2018 13.25 13.35 13.16 13.21 2.134M
Aug. 27, 2018 13.40 13.50 13.17 13.25 3.023M
Aug. 24, 2018 13.43 13.56 13.27 13.40 3.663M
Aug. 23, 2018 13.57 13.65 13.35 13.41 2.432M
Aug. 22, 2018 13.59 13.75 13.52 13.65 2.441M
Aug. 21, 2018 13.58 13.64 13.39 13.57 4.250M
Aug. 20, 2018 13.38 13.71 13.27 13.57 4.619M
Aug. 17, 2018 13.86 13.97 13.72 13.90 2.803M
Aug. 16, 2018 13.67 13.99 13.56 13.90 4.226M
Aug. 15, 2018 13.59 13.70 13.49 13.67 3.978M
Aug. 14, 2018 13.70 13.95 13.51 13.69 4.392M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna Inc 11.93
Twenty-First Century Fox Inc 44.60
Nexstar Media Group Inc 80.25

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.73

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.