News (NWSA)

Add to Watchlists
Create an Alert
16.59 +0.04  +0.24% NASDAQ Dec 11, 20:00 Delayed 2m USD

News Price:

16.59 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

News Price Chart

Export Data
Save Image
Print Image

News Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 16.56 16.75 16.50 16.59 3.309M
Dec. 8, 2017 16.42 16.56 16.36 16.55 2.002M
Dec. 7, 2017 16.38 16.39 16.25 16.36 2.690M
Dec. 6, 2017 16.40 16.52 16.24 16.39 3.239M
Dec. 5, 2017 16.59 16.65 16.27 16.40 2.577M
Dec. 4, 2017 16.26 16.87 16.20 16.54 3.551M
Dec. 1, 2017 16.24 16.32 15.89 16.20 3.079M
Nov. 30, 2017 16.40 16.42 16.10 16.16 3.333M
Nov. 29, 2017 16.10 16.43 16.10 16.35 2.314M
Nov. 28, 2017 15.80 16.16 15.73 16.15 3.292M
Nov. 27, 2017 15.76 15.81 15.65 15.74 2.364M
Nov. 24, 2017 15.82 15.82 15.70 15.77 845567.0
Nov. 22, 2017 15.82 15.87 15.76 15.77 2.121M
Nov. 21, 2017 15.74 15.82 15.67 15.79 2.538M
Nov. 20, 2017 15.83 15.83 15.62 15.67 2.456M
Nov. 17, 2017 15.69 15.93 15.59 15.84 2.524M
Nov. 16, 2017 15.18 15.73 15.15 15.72 2.648M
Nov. 15, 2017 15.23 15.28 15.10 15.19 1.937M
Nov. 14, 2017 15.17 15.50 15.11 15.27 3.284M
Nov. 13, 2017 15.10 15.41 15.00 15.23 2.586M
Nov. 10, 2017 14.66 15.79 14.59 15.10 5.304M
Nov. 9, 2017 14.13 14.56 14.07 14.36 2.497M
Nov. 8, 2017 14.08 14.15 14.01 14.14 1.388M
Nov. 7, 2017 14.21 14.52 14.09 14.15 2.638M
Nov. 6, 2017 13.89 14.28 13.84 14.28 4.244M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna 13.67
Tribune Media 41.75
Twenty-First Century Fox 33.66

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.65

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.