News Corp (NWSA)

Add to Watchlists
Create an Alert
12.59 -0.01  -0.08% NASDAQ Nov 21, 20:00 Delayed 2m USD

News Corp Price:

12.59 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

News Corp Price Chart

Export Data
Save Image
Print Image

News Corp Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 12.62 12.94 12.56 12.59 4.067M
Nov. 20, 2018 13.17 13.32 12.56 12.60 4.530M
Nov. 19, 2018 13.56 13.58 13.26 13.30 2.753M
Nov. 16, 2018 13.55 13.76 13.49 13.57 2.667M
Nov. 15, 2018 13.73 13.73 13.41 13.57 4.235M
Nov. 14, 2018 13.70 13.84 13.61 13.81 2.901M
Nov. 13, 2018 13.74 13.88 13.62 13.66 3.363M
Nov. 12, 2018 14.23 14.27 13.67 13.69 3.751M
Nov. 9, 2018 14.10 14.38 14.01 14.24 3.753M
Nov. 8, 2018 13.99 14.14 13.45 14.14 9.405M
Nov. 7, 2018 13.40 13.50 13.24 13.43 6.265M
Nov. 6, 2018 13.17 13.33 12.88 13.27 3.075M
Nov. 5, 2018 13.17 13.31 13.08 13.16 3.608M
Nov. 2, 2018 13.16 13.26 13.00 13.17 2.111M
Nov. 1, 2018 13.16 13.22 12.95 13.13 4.121M
Oct. 31, 2018 12.97 13.32 12.86 13.19 9.904M
Oct. 30, 2018 12.51 12.82 12.48 12.82 2.844M
Oct. 29, 2018 12.79 12.95 12.38 12.47 5.154M
Oct. 26, 2018 12.77 12.83 12.55 12.67 5.878M
Oct. 25, 2018 12.92 13.01 12.72 12.86 4.799M
Oct. 24, 2018 13.05 13.19 12.82 12.85 6.887M
Oct. 23, 2018 13.02 13.18 12.87 13.09 4.070M
Oct. 22, 2018 13.18 13.20 13.07 13.19 2.750M
Oct. 19, 2018 13.21 13.38 13.08 13.13 2.773M
Oct. 18, 2018 13.22 13.30 13.06 13.14 3.040M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NWSA Price Benchmarks

Benchmarks
Tegna Inc 12.48
Twenty-First Century Fox Inc 48.86
Nexstar Media Group Inc 74.70

NWSA Price Range, Past 5 Years

Minimum 10.40 Feb 11 2016
Maximum 18.40 Mar 04 2014
Average 14.59

NWSA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NWSA", "price")
  • Last 5 data points: =YCS("NWSA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.