Lee Enterprises, Inc. (LEE)
8.43
+0.20
(+2.37%)
USD |
NASDAQ |
Aug 25, 13:10
Lee Enterprises Price : 8.43 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.16 | 8.40 | 8.105 | 8.235 | 10554.00 |
| Aug 21, 2026 | 8.46 | 8.46 | 8.00 | 8.18 | 28730.00 |
| Aug 20, 2026 | 8.19 | 8.59 | 8.12 | 8.44 | 71093.00 |
| Aug 19, 2026 | 8.18 | 8.315 | 8.13 | 8.18 | 34668.00 |
| Aug 18, 2026 | 8.23 | 8.23 | 7.99 | 8.05 | 14930.00 |
| Aug 17, 2026 | 8.58 | 8.75 | 8.20 | 8.24 | 46175.00 |
| Aug 14, 2026 | 8.14 | 8.67 | 8.10 | 8.53 | 78818.00 |
| Aug 13, 2026 | 8.09 | 8.23 | 8.09 | 8.12 | 13317.00 |
| Aug 12, 2026 | 8.10 | 8.15 | 7.95 | 8.15 | 17641.00 |
| Aug 11, 2026 | 8.08 | 8.23 | 8.04 | 8.10 | 25069.00 |
| Aug 10, 2026 | 8.22 | 8.29 | 8.01 | 8.13 | 29723.00 |
| Aug 07, 2026 | 9.295 | 9.295 | 8.00 | 8.19 | 35409.00 |
| Aug 06, 2026 | 8.10 | 8.16 | 7.92 | 8.12 | 47409.00 |
| Aug 05, 2026 | 8.00 | 8.24 | 7.94 | 7.97 | 66248.00 |
| Aug 04, 2026 | 7.82 | 8.34 | 7.82 | 8.15 | 59015.00 |
| Aug 03, 2026 | 7.77 | 8.15 | 7.50 | 7.88 | 62503.00 |
| Jul 31, 2026 | 7.56 | 7.94 | 7.30 | 7.73 | 58795.00 |
| Jul 30, 2026 | 7.85 | 7.97 | 7.61 | 7.64 | 15218.00 |
| Jul 29, 2026 | 7.37 | 8.01 | 6.85 | 7.89 | 140859.0 |
| Jul 28, 2026 | 7.595 | 8.00 | 7.58 | 7.94 | 39267.00 |
| Jul 27, 2026 | 7.50 | 7.94 | 7.40 | 7.79 | 72975.00 |
| Jul 24, 2026 | 7.63 | 7.795 | 7.45 | 7.47 | 23699.00 |
| Jul 23, 2026 | 7.96 | 8.13 | 7.57 | 7.60 | 38539.00 |
| Jul 22, 2026 | 7.79 | 8.25 | 7.79 | 8.06 | 78903.00 |
| Jul 21, 2026 | 7.94 | 8.300 | 7.170 | 7.84 | 48227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The New York Times Co. | 68.09 |
| John Wiley & Sons, Inc. | 53.39 |
| Detroit Legal News Co. | 247.00 |
| News Corp. | 30.65 |
| PubMatic, Inc. | 16.39 |
Price Related Metrics
| PS Ratio | 0.1974 |
| Earnings Yield | -22.39% |
| Market Cap | 187.92M |
| Operating PE Ratio | 2.972 |