Lee Enterprises Inc (LEE)
12.68
+0.08
(+0.63%)
USD |
NASDAQ |
Apr 26, 16:00
12.68
0.00 (0.00%)
After-Hours: 20:00
Lee Enterprises Price: 12.68 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 5105.00 |
| Apr 24, 2024 | 12.69 | 12.75 | 12.51 | 12.65 | 13028.00 |
| Apr 23, 2024 | 12.64 | 12.75 | 12.50 | 12.70 | 4436.00 |
| Apr 22, 2024 | 12.57 | 12.89 | 12.50 | 12.50 | 5741.00 |
| Apr 19, 2024 | 12.54 | 12.88 | 12.54 | 12.87 | 2050.00 |
| Apr 18, 2024 | 12.69 | 12.82 | 12.54 | 12.81 | 3170.00 |
| Apr 17, 2024 | 12.54 | 12.81 | 12.54 | 12.81 | 2103.00 |
| Apr 16, 2024 | 13.00 | 13.03 | 12.55 | 12.56 | 10394.00 |
| Apr 15, 2024 | 12.62 | 12.78 | 12.33 | 12.78 | 6442.00 |
| Apr 12, 2024 | 12.75 | 13.05 | 12.58 | 12.64 | 15125.00 |
| Apr 11, 2024 | 12.65 | 12.88 | 12.33 | 12.68 | 8131.00 |
| Apr 10, 2024 | 12.19 | 12.59 | 12.19 | 12.45 | 3355.00 |
| Apr 09, 2024 | 12.32 | 12.46 | 12.24 | 12.44 | 6123.00 |
| Apr 08, 2024 | 12.28 | 12.50 | 12.10 | 12.30 | 23241.00 |
| Apr 05, 2024 | 12.50 | 12.69 | 11.58 | 12.28 | 28269.00 |
| Apr 04, 2024 | 12.35 | 12.77 | 12.00 | 12.28 | 28014.00 |
| Apr 03, 2024 | 12.23 | 12.84 | 12.23 | 12.34 | 21091.00 |
| Apr 02, 2024 | 13.00 | 13.02 | 11.95 | 12.30 | 47820.00 |
| Apr 01, 2024 | 13.21 | 13.37 | 12.94 | 13.01 | 26118.00 |
| Mar 28, 2024 | 14.76 | 14.84 | 13.26 | 13.33 | 22152.00 |
| Mar 27, 2024 | 15.63 | 15.63 | 14.55 | 15.30 | 38766.00 |
| Mar 26, 2024 | 15.07 | 15.89 | 15.02 | 15.36 | 59438.00 |
| Mar 25, 2024 | 14.10 | 15.71 | 14.06 | 15.44 | 90222.00 |
| Mar 22, 2024 | 13.75 | 14.63 | 13.44 | 14.10 | 67726.00 |
| Mar 21, 2024 | 13.75 | 13.76 | 13.44 | 13.57 | 35038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.224
Minimum
May 12 2020
43.21
Maximum
Jan 11 2022
17.87
Average
18.00
Median
Aug 29 2019
Price Benchmarks
| DallasNews Corp | 3.56 |
| New York Times Co | 43.17 |
| Gannett Co Inc | 2.58 |
| John Wiley & Sons Inc | 38.39 |
| Scholastic Corp | 36.43 |
Price Related Metrics
| PS Ratio | 0.1127 |
| Price to Book Value | 3.948 |
| Earnings Yield | -7.57% |
| Market Cap | 77.89M |
| Operating PE Ratio | 1.597 |
| Normalized PE Ratio | 7.697 |