Lee Enterprises Inc (LEE)
16.29
+0.20
(+1.24%)
USD |
NASDAQ |
Nov 21, 16:00
16.29
0.00 (0.00%)
After-Hours: 20:00
Lee Enterprises Price: 16.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 15.37 | 16.29 | 14.51 | 16.09 | 45600.00 |
| Nov 19, 2024 | 14.62 | 16.00 | 14.25 | 15.52 | 33455.00 |
| Nov 18, 2024 | 16.12 | 16.14 | 14.60 | 14.70 | 50662.00 |
| Nov 15, 2024 | 16.44 | 17.71 | 15.00 | 16.30 | 112470.0 |
| Nov 14, 2024 | 16.83 | 17.42 | 16.14 | 16.41 | 21305.00 |
| Nov 13, 2024 | 16.82 | 17.10 | 16.20 | 17.03 | 20143.00 |
| Nov 12, 2024 | 16.97 | 17.28 | 16.39 | 16.76 | 37914.00 |
| Nov 11, 2024 | 17.93 | 17.93 | 17.17 | 17.23 | 10235.00 |
| Nov 08, 2024 | 18.17 | 18.29 | 17.10 | 17.90 | 50561.00 |
| Nov 07, 2024 | 16.83 | 18.45 | 16.44 | 18.24 | 17323.00 |
| Nov 06, 2024 | 17.90 | 17.90 | 16.63 | 16.78 | 22838.00 |
| Nov 05, 2024 | 18.00 | 18.85 | 16.90 | 17.17 | 89845.00 |
| Nov 04, 2024 | 18.20 | 19.37 | 17.72 | 18.90 | 44503.00 |
| Nov 01, 2024 | 17.86 | 18.29 | 17.32 | 18.05 | 10948.00 |
| Oct 31, 2024 | 18.05 | 18.40 | 17.52 | 17.90 | 13652.00 |
| Oct 30, 2024 | 18.36 | 18.40 | 17.20 | 18.03 | 71550.00 |
| Oct 29, 2024 | 17.13 | 18.05 | 17.13 | 18.04 | 20644.00 |
| Oct 28, 2024 | 16.47 | 17.58 | 16.22 | 17.17 | 42463.00 |
| Oct 25, 2024 | 16.71 | 16.98 | 16.05 | 16.51 | 26732.00 |
| Oct 24, 2024 | 18.00 | 19.63 | 16.34 | 16.77 | 150444.0 |
| Oct 23, 2024 | 16.21 | 18.00 | 15.66 | 17.99 | 125391.0 |
| Oct 22, 2024 | 16.21 | 16.45 | 14.85 | 16.16 | 25697.00 |
| Oct 21, 2024 | 14.73 | 17.80 | 14.73 | 16.41 | 59836.00 |
| Oct 18, 2024 | 14.13 | 14.80 | 14.00 | 14.34 | 13820.00 |
| Oct 17, 2024 | 13.65 | 14.08 | 13.62 | 14.00 | 13610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.224
Minimum
May 12 2020
43.21
Maximum
Jan 11 2022
16.73
Average
14.20
Median
Dec 31 2019
Price Benchmarks
| DallasNews Corp | 5.47 |
| New York Times Co | 53.21 |
| Gannett Co Inc | 5.155 |
| John Wiley & Sons Inc | 50.97 |
| Scholastic Corp | 25.31 |
Price Related Metrics
| PS Ratio | 0.1555 |
| PEG Ratio | -0.0680 |
| Price to Book Value | 25.41 |
| Earnings Yield | -18.35% |
| Market Cap | 100.84M |
| PEGY Ratio | -0.0680 |
| Operating PE Ratio | 2.406 |
| Normalized PE Ratio | 21.03 |