Woolworths Holdings Ltd. (WLWHY)

2.447 -0.11 (-4.41%) USD  |  OTCM  |  Oct 30, 16:00
More

Woolworths Holdings Total Return Price : 2.447 for Oct. 30, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2006. Start Trial.
Date Value
October 30, 2026 2.447
October 29, 2026 2.56
October 28, 2026 2.50
October 27, 2026 2.37
October 26, 2026 2.37
October 23, 2026 2.60
October 22, 2026 2.60
October 21, 2026 2.60
October 20, 2026 2.60
October 19, 2026 2.60
October 16, 2026 2.60
October 15, 2026 2.60
October 14, 2026 2.375
October 13, 2026 2.375
October 12, 2026 2.375
October 09, 2026 2.375
October 08, 2026 2.41
October 07, 2026 2.41
October 06, 2026 2.41
October 05, 2026 2.41
October 02, 2026 2.405
October 01, 2026 2.405
September 30, 2026 2.200
September 29, 2026 2.495
September 28, 2026 2.495
Date Value
September 25, 2026 2.598
September 24, 2026 2.548
September 23, 2026 2.548
September 22, 2026 2.548
September 21, 2026 2.548
September 18, 2026 2.548
September 17, 2026 2.548
September 16, 2026 2.548
September 15, 2026 2.373
September 14, 2026 2.373
September 11, 2026 2.373
September 10, 2026 2.451
September 09, 2026 2.648
September 08, 2026 2.648
September 04, 2026 2.829
September 03, 2026 2.829
September 02, 2026 2.829
September 01, 2026 2.878
August 31, 2026 2.878
August 28, 2026 2.844
August 27, 2026 2.888
August 26, 2026 2.888
August 25, 2026 2.888
August 24, 2026 2.888
August 21, 2026 2.888

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Amazon.com, Inc. 240.35
Dillard's, Inc. 641.24
eBay, Inc. 121.64
Kohl's Corp. 24.31
Macy's, Inc. 24.11