Dillard's Inc (DDS)
408.66
+6.86
(+1.71%)
USD |
NYSE |
Apr 19, 16:00
408.66
0.00 (0.00%)
After-Hours: 20:00
Dillard's Total Return Price: 408.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 401.81 |
| April 17, 2024 | 407.52 |
| April 16, 2024 | 414.38 |
| April 15, 2024 | 402.11 |
| April 12, 2024 | 410.59 |
| April 11, 2024 | 421.32 |
| April 10, 2024 | 420.86 |
| April 09, 2024 | 423.39 |
| April 08, 2024 | 440.57 |
| April 05, 2024 | 426.45 |
| April 04, 2024 | 416.33 |
| April 03, 2024 | 429.13 |
| April 02, 2024 | 448.72 |
| April 01, 2024 | 475.54 |
| March 28, 2024 | 471.64 |
| March 27, 2024 | 458.05 |
| March 26, 2024 | 441.68 |
| March 25, 2024 | 441.02 |
| March 22, 2024 | 446.96 |
| March 21, 2024 | 455.93 |
| March 20, 2024 | 439.41 |
| March 19, 2024 | 435.77 |
| March 18, 2024 | 425.71 |
| March 15, 2024 | 426.67 |
| March 14, 2024 | 437.99 |
| Date | Value |
|---|---|
| March 13, 2024 | 442.38 |
| March 12, 2024 | 423.74 |
| March 11, 2024 | 407.06 |
| March 08, 2024 | 405.24 |
| March 07, 2024 | 396.76 |
| March 06, 2024 | 394.88 |
| March 05, 2024 | 406.57 |
| March 04, 2024 | 413.29 |
| March 01, 2024 | 411.31 |
| February 29, 2024 | 414.50 |
| February 28, 2024 | 417.17 |
| February 27, 2024 | 435.48 |
| February 26, 2024 | 433.38 |
| February 23, 2024 | 430.09 |
| February 22, 2024 | 429.13 |
| February 21, 2024 | 421.20 |
| February 20, 2024 | 425.24 |
| February 16, 2024 | 422.87 |
| February 15, 2024 | 423.40 |
| February 14, 2024 | 401.96 |
| February 13, 2024 | 404.70 |
| February 12, 2024 | 424.65 |
| February 09, 2024 | 409.63 |
| February 08, 2024 | 394.90 |
| February 07, 2024 | 381.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.09
Minimum
Apr 22 2020
475.54
Maximum
Apr 01 2024
182.50
Average
181.01
Median
Sep 22 2021
Total Return Price Benchmarks
| Macy's Inc | 18.54 |
| Nordstrom Inc | 18.92 |
| Kohl's Corp | 23.19 |
| Abercrombie & Fitch Co | 110.34 |
| American Eagle Outfitters Inc | 22.40 |