Dillard's, Inc. (DDS)

666.18 -0.49 (-0.07%) USD  |  NYSE  |  Oct 20, 13:25
More

Dillard's Total Return Price : 666.18 for Oct. 20, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
October 19, 2026 666.67
October 16, 2026 663.26
October 15, 2026 670.22
October 14, 2026 655.34
October 13, 2026 642.02
October 12, 2026 642.29
October 09, 2026 642.24
October 08, 2026 648.82
October 07, 2026 649.38
October 06, 2026 655.25
October 05, 2026 695.35
October 02, 2026 654.11
October 01, 2026 646.35
September 30, 2026 669.99
September 29, 2026 677.22
September 28, 2026 681.64
September 25, 2026 663.78
September 24, 2026 651.50
September 23, 2026 645.37
September 22, 2026 649.88
September 21, 2026 638.83
September 18, 2026 635.98
September 17, 2026 633.98
September 16, 2026 647.20
September 15, 2026 643.05
Date Value
September 14, 2026 652.10
September 11, 2026 650.28
September 10, 2026 624.05
September 09, 2026 623.38
September 08, 2026 644.81
September 04, 2026 656.40
September 03, 2026 651.78
September 02, 2026 636.38
September 01, 2026 626.08
August 31, 2026 625.69
August 28, 2026 620.02
August 27, 2026 630.43
August 26, 2026 631.77
August 25, 2026 637.02
August 24, 2026 642.35
August 21, 2026 621.35
August 20, 2026 597.68
August 19, 2026 615.60
August 18, 2026 584.34
August 17, 2026 579.42
August 14, 2026 560.63
August 13, 2026 613.54
August 12, 2026 635.74
August 11, 2026 645.75
August 10, 2026 633.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Macy's, Inc. 23.30
eBay, Inc. 120.60
Groupon, Inc. 16.93
Kohl's Corp. 21.54
Amazon.com, Inc. 263.43