Dillard's, Inc. (DDS)
681.94
+17.87
(+2.69%)
USD |
NYSE |
Sep 28, 16:00
682.00
+0.06
(+0.01%)
Pre-Market: 06:52
Dillard's Total Return Price : 681.94 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 681.94 |
| September 25, 2026 | 664.07 |
| September 24, 2026 | 651.79 |
| September 23, 2026 | 645.66 |
| September 22, 2026 | 650.17 |
| September 21, 2026 | 639.11 |
| September 18, 2026 | 636.26 |
| September 17, 2026 | 634.26 |
| September 16, 2026 | 647.49 |
| September 15, 2026 | 643.33 |
| September 14, 2026 | 652.39 |
| September 11, 2026 | 650.57 |
| September 10, 2026 | 624.33 |
| September 09, 2026 | 623.66 |
| September 08, 2026 | 645.10 |
| September 04, 2026 | 656.69 |
| September 03, 2026 | 652.07 |
| September 02, 2026 | 636.66 |
| September 01, 2026 | 626.36 |
| August 31, 2026 | 625.97 |
| August 28, 2026 | 620.29 |
| August 27, 2026 | 630.71 |
| August 26, 2026 | 632.05 |
| August 25, 2026 | 637.30 |
| August 24, 2026 | 642.63 |
| Date | Value |
|---|---|
| August 21, 2026 | 621.63 |
| August 20, 2026 | 597.94 |
| August 19, 2026 | 615.87 |
| August 18, 2026 | 584.60 |
| August 17, 2026 | 579.68 |
| August 14, 2026 | 560.88 |
| August 13, 2026 | 613.81 |
| August 12, 2026 | 636.02 |
| August 11, 2026 | 646.04 |
| August 10, 2026 | 633.98 |
| August 07, 2026 | 612.14 |
| August 06, 2026 | 617.07 |
| August 05, 2026 | 616.55 |
| August 04, 2026 | 618.14 |
| August 03, 2026 | 612.86 |
| July 31, 2026 | 588.34 |
| July 30, 2026 | 602.31 |
| July 29, 2026 | 589.15 |
| July 28, 2026 | 588.95 |
| July 27, 2026 | 573.95 |
| July 24, 2026 | 568.05 |
| July 23, 2026 | 560.97 |
| July 22, 2026 | 589.33 |
| July 21, 2026 | 568.27 |
| July 20, 2026 | 555.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Macy's, Inc. | 23.01 |
| eBay, Inc. | 107.32 |
| Groupon, Inc. | 19.74 |
| Kohl's Corp. | 18.18 |
| Amazon.com, Inc. | 246.15 |