Dillard's, Inc. (DDS)
645.84
+43.46
(+7.21%)
USD |
NYSE |
Nov 09, 16:00
645.84
0.00 (0.00%)
After-Hours: 20:00
Dillard's Total Return Price : 645.84 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 602.38 |
| November 05, 2026 | 622.17 |
| November 04, 2026 | 636.21 |
| November 03, 2026 | 607.62 |
| November 02, 2026 | 646.16 |
| October 30, 2026 | 641.24 |
| October 29, 2026 | 660.84 |
| October 28, 2026 | 656.60 |
| October 27, 2026 | 665.60 |
| October 26, 2026 | 671.11 |
| October 23, 2026 | 695.68 |
| October 22, 2026 | 719.61 |
| October 21, 2026 | 686.70 |
| October 20, 2026 | 673.64 |
| October 19, 2026 | 666.67 |
| October 16, 2026 | 663.26 |
| October 15, 2026 | 670.22 |
| October 14, 2026 | 655.34 |
| October 13, 2026 | 642.02 |
| October 12, 2026 | 642.29 |
| October 09, 2026 | 642.24 |
| October 08, 2026 | 648.82 |
| October 07, 2026 | 649.38 |
| October 06, 2026 | 655.25 |
| October 05, 2026 | 695.35 |
| Date | Value |
|---|---|
| October 02, 2026 | 654.11 |
| October 01, 2026 | 646.35 |
| September 30, 2026 | 669.99 |
| September 29, 2026 | 677.22 |
| September 28, 2026 | 681.64 |
| September 25, 2026 | 663.78 |
| September 24, 2026 | 651.50 |
| September 23, 2026 | 645.37 |
| September 22, 2026 | 649.88 |
| September 21, 2026 | 638.83 |
| September 18, 2026 | 635.98 |
| September 17, 2026 | 633.98 |
| September 16, 2026 | 647.20 |
| September 15, 2026 | 643.05 |
| September 14, 2026 | 652.10 |
| September 11, 2026 | 650.28 |
| September 10, 2026 | 624.05 |
| September 09, 2026 | 623.38 |
| September 08, 2026 | 644.81 |
| September 04, 2026 | 656.40 |
| September 03, 2026 | 651.78 |
| September 02, 2026 | 636.38 |
| September 01, 2026 | 626.08 |
| August 31, 2026 | 625.69 |
| August 28, 2026 | 620.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Macy's, Inc. | 24.96 |
| eBay, Inc. | 120.96 |
| Groupon, Inc. | 16.24 |
| Amazon.com, Inc. | 266.90 |
| Kohl's Corp. | 24.93 |