Kohl's Corp (KSS)
24.28
-0.61
(-2.45%)
USD |
NYSE |
Apr 25, 16:00
24.40
+0.12
(+0.49%)
Pre-Market: 08:43
Kohl's Total Return Price: 24.28 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 24.28 |
| April 24, 2024 | 24.89 |
| April 23, 2024 | 25.40 |
| April 22, 2024 | 24.70 |
| April 19, 2024 | 23.19 |
| April 18, 2024 | 22.85 |
| April 17, 2024 | 21.86 |
| April 16, 2024 | 22.02 |
| April 15, 2024 | 22.23 |
| April 12, 2024 | 22.73 |
| April 11, 2024 | 23.68 |
| April 10, 2024 | 23.21 |
| April 09, 2024 | 24.65 |
| April 08, 2024 | 24.98 |
| April 05, 2024 | 25.50 |
| April 04, 2024 | 25.69 |
| April 03, 2024 | 26.91 |
| April 02, 2024 | 27.59 |
| April 01, 2024 | 29.35 |
| March 28, 2024 | 29.15 |
| March 27, 2024 | 28.44 |
| March 26, 2024 | 26.30 |
| March 25, 2024 | 26.48 |
| March 22, 2024 | 26.37 |
| March 21, 2024 | 27.50 |
| Date | Value |
|---|---|
| March 20, 2024 | 26.14 |
| March 19, 2024 | 25.50 |
| March 18, 2024 | 24.54 |
| March 15, 2024 | 24.31 |
| March 14, 2024 | 24.63 |
| March 13, 2024 | 24.78 |
| March 12, 2024 | 24.85 |
| March 11, 2024 | 26.65 |
| March 08, 2024 | 26.73 |
| March 07, 2024 | 26.29 |
| March 06, 2024 | 26.61 |
| March 05, 2024 | 27.52 |
| March 04, 2024 | 27.15 |
| March 01, 2024 | 27.19 |
| February 29, 2024 | 27.31 |
| February 28, 2024 | 27.48 |
| February 27, 2024 | 28.03 |
| February 26, 2024 | 26.85 |
| February 23, 2024 | 26.98 |
| February 22, 2024 | 26.83 |
| February 21, 2024 | 26.88 |
| February 20, 2024 | 27.34 |
| February 16, 2024 | 27.01 |
| February 15, 2024 | 27.70 |
| February 14, 2024 | 26.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.622
Minimum
Apr 03 2020
56.05
Maximum
Apr 29 2019
32.23
Average
29.17
Median
Feb 17 2023
Total Return Price Benchmarks
| Nordstrom Inc | 19.00 |
| Macy's Inc | 18.35 |
| TJX Companies Inc | 96.42 |
| Abercrombie & Fitch Co | 115.45 |
| Dillard's Inc | 445.43 |