Kohl's Corp. (KSS)
19.33
-0.17
(-0.87%)
USD |
NYSE |
Jul 31, 13:53
Kohl's Total Return Price : 19.33 for July 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 30, 2026 | 19.50 |
| July 29, 2026 | 19.06 |
| July 28, 2026 | 19.09 |
| July 27, 2026 | 18.49 |
| July 24, 2026 | 17.94 |
| July 23, 2026 | 18.20 |
| July 22, 2026 | 19.08 |
| July 21, 2026 | 18.13 |
| July 20, 2026 | 17.57 |
| July 17, 2026 | 17.30 |
| July 16, 2026 | 17.49 |
| July 15, 2026 | 17.10 |
| July 14, 2026 | 16.43 |
| July 13, 2026 | 16.55 |
| July 10, 2026 | 16.80 |
| July 09, 2026 | 16.31 |
| July 08, 2026 | 15.89 |
| July 07, 2026 | 16.76 |
| July 06, 2026 | 16.90 |
| July 02, 2026 | 18.19 |
| July 01, 2026 | 18.77 |
| June 30, 2026 | 17.72 |
| June 29, 2026 | 18.45 |
| June 26, 2026 | 19.26 |
| June 25, 2026 | 19.09 |
| Date | Value |
|---|---|
| June 24, 2026 | 18.91 |
| June 23, 2026 | 17.53 |
| June 22, 2026 | 17.60 |
| June 18, 2026 | 17.25 |
| June 17, 2026 | 16.59 |
| June 16, 2026 | 16.52 |
| June 15, 2026 | 17.20 |
| June 12, 2026 | 18.06 |
| June 11, 2026 | 17.32 |
| June 10, 2026 | 15.87 |
| June 09, 2026 | 15.92 |
| June 08, 2026 | 16.09 |
| June 05, 2026 | 15.34 |
| June 04, 2026 | 15.84 |
| June 03, 2026 | 15.40 |
| June 02, 2026 | 15.73 |
| June 01, 2026 | 14.78 |
| May 29, 2026 | 14.25 |
| May 28, 2026 | 15.47 |
| May 27, 2026 | 12.83 |
| May 26, 2026 | 13.19 |
| May 22, 2026 | 12.96 |
| May 21, 2026 | 12.60 |
| May 20, 2026 | 12.11 |
| May 19, 2026 | 11.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 270.61 |
| Dillard's, Inc. | 587.92 |
| Macy's, Inc. | 24.82 |
| Levi Strauss & Co. | 24.77 |
| The TJX Cos., Inc. | 157.36 |