Kohl's Corp. (KSS)
16.55
-0.15
(-0.90%)
USD |
NYSE |
Sep 18, 16:00
16.52
-0.03
(-0.18%)
After-Hours: 20:00
Kohl's Total Return Price : 16.55 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 16.55 |
| September 17, 2026 | 16.70 |
| September 16, 2026 | 16.46 |
| September 15, 2026 | 16.36 |
| September 14, 2026 | 17.17 |
| September 11, 2026 | 17.23 |
| September 10, 2026 | 16.79 |
| September 09, 2026 | 17.52 |
| September 08, 2026 | 18.48 |
| September 04, 2026 | 19.31 |
| September 03, 2026 | 19.21 |
| September 02, 2026 | 19.08 |
| September 01, 2026 | 17.70 |
| August 31, 2026 | 17.70 |
| August 28, 2026 | 17.38 |
| August 27, 2026 | 18.03 |
| August 26, 2026 | 17.82 |
| August 25, 2026 | 17.56 |
| August 24, 2026 | 18.18 |
| August 21, 2026 | 17.48 |
| August 20, 2026 | 17.21 |
| August 19, 2026 | 18.71 |
| August 18, 2026 | 18.57 |
| August 17, 2026 | 19.15 |
| August 14, 2026 | 19.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 19.49 |
| August 12, 2026 | 19.14 |
| August 11, 2026 | 18.37 |
| August 10, 2026 | 18.90 |
| August 07, 2026 | 19.17 |
| August 06, 2026 | 18.33 |
| August 05, 2026 | 19.53 |
| August 04, 2026 | 19.96 |
| August 03, 2026 | 19.96 |
| July 31, 2026 | 19.01 |
| July 30, 2026 | 19.37 |
| July 29, 2026 | 18.93 |
| July 28, 2026 | 18.96 |
| July 27, 2026 | 18.37 |
| July 24, 2026 | 17.82 |
| July 23, 2026 | 18.08 |
| July 22, 2026 | 18.95 |
| July 21, 2026 | 18.01 |
| July 20, 2026 | 17.45 |
| July 17, 2026 | 17.18 |
| July 16, 2026 | 17.37 |
| July 15, 2026 | 16.99 |
| July 14, 2026 | 16.32 |
| July 13, 2026 | 16.44 |
| July 10, 2026 | 16.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 253.71 |
| Macy's, Inc. | 21.94 |
| Abercrombie & Fitch Co. | 135.76 |
| The TJX Cos., Inc. | 127.24 |
| Carter's, Inc. | 29.64 |