Woolworths Holdings Ltd. (WLWHY)
2.42
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Woolworths Holdings Price : 2.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 211.00 |
| Sep 11, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2081.00 |
| Sep 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2136.00 |
| Sep 09, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 5.000 |
| Sep 08, 2026 | 2.70 | 2.745 | 2.70 | 2.70 | 5031.00 |
| Sep 04, 2026 | 2.885 | 2.885 | 2.885 | 2.885 | 5.000 |
| Sep 03, 2026 | 2.885 | 2.885 | 2.885 | 2.885 | 0.000 |
| Sep 02, 2026 | 2.68 | 2.885 | 2.68 | 2.885 | 4200.00 |
| Sep 01, 2026 | 2.935 | 2.935 | 2.935 | 2.935 | 0.000 |
| Aug 31, 2026 | 2.935 | 2.935 | 2.935 | 2.935 | 470.00 |
| Aug 28, 2026 | 2.935 | 3.09 | 2.90 | 2.90 | 570.00 |
| Aug 27, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 3.000 |
| Aug 26, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 25, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 10.00 |
| Aug 24, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 21, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 1.000 |
| Aug 20, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 19, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 288.00 |
| Aug 18, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 10.00 |
| Aug 17, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 14, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 13, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 69.00 |
| Aug 12, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 138.00 |
| Aug 11, 2026 | 2.935 | 2.935 | 2.935 | 2.935 | 0.000 |
| Aug 10, 2026 | 2.935 | 2.935 | 2.935 | 2.935 | 330.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 248.37 |
| Dillard's, Inc. | 642.69 |
| eBay, Inc. | 108.00 |
| Kohl's Corp. | 16.34 |
| Macy's, Inc. | 22.08 |
Price Related Metrics
| PE Ratio | 15.83 |
| PS Ratio | 0.4397 |
| Price to Free Cash Flow | 7.869 |
| Earnings Yield | 6.32% |
| Market Cap | 2.121B |
| Operating PE Ratio | 7.878 |
| Normalized PE Ratio | 13.33 |