Woolworths Holdings (WLWHY) Price: 2.405

Woolworths Holdings Ltd. (WLWHY)

2.405 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	2.405	2.405	2.405	2.405	75.00
Oct 01, 2026	2.103	2.405	2.103	2.405	1452.00
Sep 30, 2026	2.200	2.200	2.200	2.200	251.00
Sep 29, 2026	2.495	2.495	2.495	2.495	1.000
Sep 28, 2026	2.495	2.495	2.495	2.495	218.00
Sep 25, 2026	2.598	2.598	2.598	2.598	397.00
Sep 24, 2026	2.598	2.598	2.598	2.598	55.00
Sep 23, 2026	2.598	2.598	2.598	2.598	5.000
Sep 22, 2026	2.598	2.598	2.598	2.598	39.00
Sep 21, 2026	2.598	2.598	2.598	2.598	207.00
Sep 18, 2026	2.598	2.598	2.598	2.598	0.000
Sep 17, 2026	2.598	2.598	2.598	2.598	91.00
Sep 16, 2026	2.598	2.598	2.598	2.598	757.00
Sep 15, 2026	2.42	2.42	2.42	2.42	208.00
Sep 14, 2026	2.42	2.42	2.42	2.42	211.00
Sep 11, 2026	2.42	2.42	2.42	2.42	2081.00
Sep 10, 2026	2.50	2.50	2.50	2.50	2136.00
Sep 09, 2026	2.70	2.70	2.70	2.70	5.000
Sep 08, 2026	2.70	2.745	2.70	2.70	5031.00
Sep 04, 2026	2.885	2.885	2.885	2.885	5.000
Sep 03, 2026	2.885	2.885	2.885	2.885	0.000
Sep 02, 2026	2.68	2.885	2.68	2.885	4200.00
Sep 01, 2026	2.935	2.935	2.935	2.935	0.000
Aug 31, 2026	2.935	2.935	2.935	2.935	470.00
Aug 28, 2026	2.935	3.09	2.90	2.90	570.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks