Woolworths Holdings Ltd. (WLWHY)
2.945
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Woolworths Holdings Price : 2.945 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 21, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 1.000 |
| Aug 20, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 19, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 288.00 |
| Aug 18, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 10.00 |
| Aug 17, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 14, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 0.000 |
| Aug 13, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 69.00 |
| Aug 12, 2026 | 2.945 | 2.945 | 2.945 | 2.945 | 138.00 |
| Aug 11, 2026 | 2.935 | 2.935 | 2.935 | 2.935 | 0.000 |
| Aug 10, 2026 | 2.935 | 2.935 | 2.935 | 2.935 | 330.00 |
| Aug 07, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 06, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 05, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 04, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Aug 03, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Jul 31, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 12.00 |
| Jul 30, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 126.00 |
| Jul 29, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Jul 28, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Jul 27, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 0.000 |
| Jul 24, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 217.00 |
| Jul 23, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 50.00 |
| Jul 22, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 0.000 |
| Jul 21, 2026 | 3.205 | 3.205 | 3.205 | 3.205 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 260.95 |
| Dillard's, Inc. | 638.84 |
| eBay, Inc. | 106.48 |
| Kohl's Corp. | 17.61 |
| Macy's, Inc. | 22.73 |
Price Related Metrics
| PS Ratio | 0.5853 |
| Price to Free Cash Flow | 13.37 |
| Earnings Yield | 3.72% |
| Market Cap | 2.591B |
| Operating PE Ratio | 10.36 |
| Normalized PE Ratio | 18.16 |