Woolworths Holdings Ltd (WLWHY)
3.415
+0.13
(+3.96%)
USD |
OTCM |
May 09, 16:00
Woolworths Holdings Price: 3.415 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 3.405 | 3.612 | 3.20 | 3.415 | 4766.00 |
May 08, 2024 | 3.41 | 3.415 | 3.11 | 3.285 | 3922.00 |
May 07, 2024 | 3.495 | 3.495 | 3.25 | 3.34 | 4432.00 |
May 06, 2024 | 3.29 | 3.29 | 3.22 | 3.29 | 3785.00 |
May 03, 2024 | 3.23 | 3.51 | 3.23 | 3.27 | 1000.00 |
May 02, 2024 | 3.345 | 3.36 | 3.143 | 3.143 | 14544.00 |
May 01, 2024 | 3.18 | 3.43 | 3.18 | 3.415 | 4773.00 |
Apr 30, 2024 | 3.195 | 3.195 | 3.15 | 3.15 | 3074.00 |
Apr 29, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.000 |
Apr 26, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 4301.00 |
Apr 25, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | 205.00 |
Apr 24, 2024 | 3.135 | 3.135 | 2.88 | 3.01 | 2236.00 |
Apr 23, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | 119.00 |
Apr 22, 2024 | 2.975 | 2.985 | 2.85 | 2.985 | 1255.00 |
Apr 19, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 0.000 |
Apr 18, 2024 | 2.995 | 2.995 | 2.995 | 2.995 | 2432.00 |
Apr 17, 2024 | 2.99 | 3.00 | 2.99 | 3.00 | 4836.00 |
Apr 16, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 325.00 |
Apr 15, 2024 | 2.939 | 3.185 | 2.91 | 3.185 | 3470.00 |
Apr 12, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 2608.00 |
Apr 11, 2024 | 3.01 | 3.25 | 3.01 | 3.18 | 830.00 |
Apr 10, 2024 | 3.22 | 3.24 | 3.22 | 3.24 | 6128.00 |
Apr 09, 2024 | 3.25 | 3.298 | 3.25 | 3.26 | 4294.00 |
Apr 08, 2024 | 3.17 | 3.27 | 3.17 | 3.27 | 2308.00 |
Apr 05, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.394
Minimum
May 06 2020
4.63
Maximum
Feb 02 2023
3.353
Average
3.52
Median
Jun 27 2019
Price Benchmarks
Leatt Corp | 7.85 |
Shoprite Holdings Ltd | 13.86 |
Pick N Pay Stores Ltd | 5.00 |
Mr Price Group Ltd | 8.752 |
Famous Brands Ltd | 10.32 |
Price Related Metrics
PE Ratio | 14.11 |
PS Ratio | 0.7914 |
PEG Ratio | 0.9023 |
Price to Book Value | 4.909 |
Price to Free Cash Flow | 119.84 |
Earnings Yield | 7.09% |
Market Cap | 3.062B |
PEGY Ratio | 0.6954 |
Operating PE Ratio | 9.557 |
Normalized PE Ratio | 15.44 |