Woolworths Holdings (WLWHY) Price: 2.60

Woolworths Holdings Ltd. (WLWHY)

2.60 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	2.60	2.60	2.60	2.60	0.000
Oct 22, 2026	2.60	2.60	2.60	2.60	0.000
Oct 21, 2026	2.60	2.60	2.60	2.60	0.000
Oct 20, 2026	2.425	2.60	2.425	2.60	968.00
Oct 19, 2026	2.60	2.60	2.60	2.60	0.000
Oct 16, 2026	2.60	2.60	2.60	2.60	0.000
Oct 15, 2026	2.60	2.60	2.60	2.60	1511.00
Oct 14, 2026	2.375	2.375	2.375	2.375	3.000
Oct 13, 2026	2.375	2.375	2.375	2.375	0.000
Oct 12, 2026	2.375	2.375	2.375	2.375	5.000
Oct 09, 2026	2.375	2.375	2.375	2.375	118.00
Oct 08, 2026	2.41	2.41	2.41	2.41	35.00
Oct 07, 2026	2.41	2.41	2.41	2.41	0.000
Oct 06, 2026	2.41	2.41	2.41	2.41	48.00
Oct 05, 2026	2.41	2.41	2.41	2.41	322.00
Oct 02, 2026	2.405	2.405	2.405	2.405	75.00
Oct 01, 2026	2.103	2.405	2.103	2.405	1452.00
Sep 30, 2026	2.200	2.200	2.200	2.200	251.00
Sep 29, 2026	2.495	2.495	2.495	2.495	1.000
Sep 28, 2026	2.495	2.495	2.495	2.495	218.00
Sep 25, 2026	2.598	2.598	2.598	2.598	397.00
Sep 24, 2026	2.598	2.598	2.598	2.598	55.00
Sep 23, 2026	2.598	2.598	2.598	2.598	5.000
Sep 22, 2026	2.598	2.598	2.598	2.598	39.00
Sep 21, 2026	2.598	2.598	2.598	2.598	207.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks