eBay Inc (EBAY)
49.00
-0.16 (-0.33%)
USD |
NASDAQ |
Jan 27, 16:00
49.00
0.00 (0.00%)
After-Hours: 20:00
eBay Total Return Price: 49.00 for Jan. 27, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 27, 2023 | 49.00 |
| January 26, 2023 | 49.16 |
| January 25, 2023 | 48.93 |
| January 24, 2023 | 46.69 |
| January 23, 2023 | 47.66 |
| January 20, 2023 | 46.66 |
| January 19, 2023 | 45.54 |
| January 18, 2023 | 45.98 |
| January 17, 2023 | 46.77 |
| January 13, 2023 | 46.26 |
| January 12, 2023 | 46.43 |
| January 11, 2023 | 46.61 |
| January 10, 2023 | 45.09 |
| January 09, 2023 | 43.52 |
| January 06, 2023 | 45.11 |
| January 05, 2023 | 43.10 |
| January 04, 2023 | 43.09 |
| January 03, 2023 | 42.15 |
| December 30, 2022 | 41.47 |
| December 29, 2022 | 41.82 |
| December 28, 2022 | 39.92 |
| December 27, 2022 | 40.08 |
| December 23, 2022 | 40.17 |
| December 22, 2022 | 40.12 |
| December 21, 2022 | 41.28 |
| Date | Value |
|---|---|
| December 20, 2022 | 40.97 |
| December 19, 2022 | 41.34 |
| December 16, 2022 | 41.00 |
| December 15, 2022 | 42.29 |
| December 14, 2022 | 43.75 |
| December 13, 2022 | 43.72 |
| December 12, 2022 | 43.72 |
| December 09, 2022 | 43.64 |
| December 08, 2022 | 43.88 |
| December 07, 2022 | 43.16 |
| December 06, 2022 | 43.35 |
| December 05, 2022 | 43.94 |
| December 02, 2022 | 45.20 |
| December 01, 2022 | 45.16 |
| November 30, 2022 | 45.44 |
| November 29, 2022 | 43.55 |
| November 28, 2022 | 44.11 |
| November 25, 2022 | 44.81 |
| November 23, 2022 | 45.00 |
| November 22, 2022 | 44.90 |
| November 21, 2022 | 44.51 |
| November 18, 2022 | 45.45 |
| November 17, 2022 | 45.24 |
| November 16, 2022 | 45.26 |
| November 15, 2022 | 46.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.64
Minimum
Dec 24 2018
78.90
Maximum
Oct 22 2021
45.28
Average
41.47
Median
Dec 30 2022
Total Return Price Benchmarks
| Amazon.com Inc | 102.24 |
| Etsy Inc | 137.80 |
| Chewy Inc | 45.91 |
| Tesla Inc | 177.90 |
| Wayfair Inc | 63.74 |