eBay Inc (EBAY)
49.43
-0.80
(-1.59%)
USD |
NASDAQ |
Apr 17, 16:00
49.43
0.00 (0.00%)
After-Hours: 20:00
eBay Total Return Price: 49.43 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 50.23 |
| April 15, 2024 | 50.89 |
| April 12, 2024 | 51.31 |
| April 11, 2024 | 51.89 |
| April 10, 2024 | 52.46 |
| April 09, 2024 | 51.96 |
| April 08, 2024 | 51.58 |
| April 05, 2024 | 52.06 |
| April 04, 2024 | 51.40 |
| April 03, 2024 | 51.85 |
| April 02, 2024 | 51.86 |
| April 01, 2024 | 52.27 |
| March 28, 2024 | 52.78 |
| March 27, 2024 | 51.92 |
| March 26, 2024 | 51.08 |
| March 25, 2024 | 51.23 |
| March 22, 2024 | 51.42 |
| March 21, 2024 | 52.00 |
| March 20, 2024 | 51.97 |
| March 19, 2024 | 51.82 |
| March 18, 2024 | 51.35 |
| March 15, 2024 | 52.20 |
| March 14, 2024 | 52.25 |
| March 13, 2024 | 52.41 |
| March 12, 2024 | 50.91 |
| Date | Value |
|---|---|
| March 11, 2024 | 51.55 |
| March 08, 2024 | 50.37 |
| March 07, 2024 | 50.51 |
| March 06, 2024 | 50.27 |
| March 05, 2024 | 49.82 |
| March 04, 2024 | 48.65 |
| March 01, 2024 | 47.79 |
| February 29, 2024 | 47.03 |
| February 28, 2024 | 47.64 |
| February 27, 2024 | 44.15 |
| February 26, 2024 | 43.65 |
| February 23, 2024 | 43.78 |
| February 22, 2024 | 44.04 |
| February 21, 2024 | 43.57 |
| February 20, 2024 | 43.36 |
| February 16, 2024 | 43.22 |
| February 15, 2024 | 42.39 |
| February 14, 2024 | 41.96 |
| February 13, 2024 | 40.91 |
| February 12, 2024 | 43.26 |
| February 09, 2024 | 42.20 |
| February 08, 2024 | 41.80 |
| February 07, 2024 | 42.11 |
| February 06, 2024 | 42.43 |
| February 05, 2024 | 41.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.61
Minimum
Mar 23 2020
76.68
Maximum
Oct 22 2021
46.75
Average
44.25
Median
Total Return Price Benchmarks
| Amazon.com Inc | 181.28 |
| Etsy Inc | 67.51 |
| Wayfair Inc | 54.73 |
| Macy's Inc | 19.01 |
| Coupang Inc | 22.62 |