eBay, Inc. (EBAY)
103.41
-2.45
(-2.31%)
USD |
NASDAQ |
Sep 04, 16:00
103.50
+0.09
(+0.09%)
After-Hours: 20:00
eBay Total Return Price : 103.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 103.41 |
| September 03, 2026 | 105.86 |
| September 02, 2026 | 106.70 |
| September 01, 2026 | 104.98 |
| August 31, 2026 | 103.56 |
| August 28, 2026 | 105.62 |
| August 27, 2026 | 101.96 |
| August 26, 2026 | 103.88 |
| August 25, 2026 | 105.68 |
| August 24, 2026 | 106.76 |
| August 21, 2026 | 103.81 |
| August 20, 2026 | 104.29 |
| August 19, 2026 | 102.33 |
| August 18, 2026 | 101.96 |
| August 17, 2026 | 100.63 |
| August 14, 2026 | 102.83 |
| August 13, 2026 | 104.26 |
| August 12, 2026 | 102.00 |
| August 11, 2026 | 105.69 |
| August 10, 2026 | 107.38 |
| August 07, 2026 | 111.64 |
| August 06, 2026 | 109.81 |
| August 05, 2026 | 110.81 |
| August 04, 2026 | 109.28 |
| August 03, 2026 | 106.81 |
| Date | Value |
|---|---|
| July 31, 2026 | 113.66 |
| July 30, 2026 | 113.18 |
| July 29, 2026 | 114.95 |
| July 28, 2026 | 117.08 |
| July 27, 2026 | 112.87 |
| July 24, 2026 | 109.06 |
| July 23, 2026 | 108.99 |
| July 22, 2026 | 110.61 |
| July 21, 2026 | 112.70 |
| July 20, 2026 | 113.84 |
| July 17, 2026 | 111.72 |
| July 16, 2026 | 110.57 |
| July 15, 2026 | 112.42 |
| July 14, 2026 | 112.20 |
| July 13, 2026 | 114.74 |
| July 10, 2026 | 116.84 |
| July 09, 2026 | 116.97 |
| July 08, 2026 | 114.90 |
| July 07, 2026 | 114.36 |
| July 06, 2026 | 113.33 |
| July 02, 2026 | 114.49 |
| July 01, 2026 | 110.94 |
| June 30, 2026 | 111.41 |
| June 29, 2026 | 110.46 |
| June 26, 2026 | 107.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amazon.com, Inc. | 258.51 |
| MercadoLibre, Inc. | 1978.36 |
| Etsy, Inc. | 76.51 |
| Macy's, Inc. | 23.05 |
| Dillard's, Inc. | 656.69 |