Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1998. Upgrade now.
Date Value
January 27, 2023 49.00
January 26, 2023 49.16
January 25, 2023 48.93
January 24, 2023 46.69
January 23, 2023 47.66
January 20, 2023 46.66
January 19, 2023 45.54
January 18, 2023 45.98
January 17, 2023 46.77
January 13, 2023 46.26
January 12, 2023 46.43
January 11, 2023 46.61
January 10, 2023 45.09
January 09, 2023 43.52
January 06, 2023 45.11
January 05, 2023 43.10
January 04, 2023 43.09
January 03, 2023 42.15
December 30, 2022 41.47
December 29, 2022 41.82
December 28, 2022 39.92
December 27, 2022 40.08
December 23, 2022 40.17
December 22, 2022 40.12
December 21, 2022 41.28
Date Value
December 20, 2022 40.97
December 19, 2022 41.34
December 16, 2022 41.00
December 15, 2022 42.29
December 14, 2022 43.75
December 13, 2022 43.72
December 12, 2022 43.72
December 09, 2022 43.64
December 08, 2022 43.88
December 07, 2022 43.16
December 06, 2022 43.35
December 05, 2022 43.94
December 02, 2022 45.20
December 01, 2022 45.16
November 30, 2022 45.44
November 29, 2022 43.55
November 28, 2022 44.11
November 25, 2022 44.81
November 23, 2022 45.00
November 22, 2022 44.90
November 21, 2022 44.51
November 18, 2022 45.45
November 17, 2022 45.24
November 16, 2022 45.26
November 15, 2022 46.78

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

24.64
Minimum
Dec 24 2018
78.90
Maximum
Oct 22 2021
45.28
Average
41.47
Median
Dec 30 2022

Total Return Price Benchmarks

Amazon.com Inc 102.24
Etsy Inc 137.80
Chewy Inc 45.91
Tesla Inc 177.90
Wayfair Inc 63.74