eBay Inc (EBAY)
62.01
+0.92
(+1.51%)
USD |
NASDAQ |
Nov 07, 16:00
62.01
0.00 (0.00%)
After-Hours: 20:00
eBay Total Return Price: 62.01 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 61.09 |
| November 05, 2024 | 61.51 |
| November 04, 2024 | 60.23 |
| November 01, 2024 | 58.11 |
| October 31, 2024 | 57.51 |
| October 30, 2024 | 62.63 |
| October 29, 2024 | 62.77 |
| October 28, 2024 | 62.99 |
| October 25, 2024 | 63.10 |
| October 24, 2024 | 63.59 |
| October 23, 2024 | 63.67 |
| October 22, 2024 | 63.32 |
| October 21, 2024 | 64.16 |
| October 18, 2024 | 64.95 |
| October 17, 2024 | 65.36 |
| October 16, 2024 | 66.92 |
| October 15, 2024 | 66.99 |
| October 14, 2024 | 66.88 |
| October 11, 2024 | 66.33 |
| October 10, 2024 | 66.05 |
| October 09, 2024 | 66.95 |
| October 08, 2024 | 67.17 |
| October 07, 2024 | 66.77 |
| October 04, 2024 | 66.29 |
| October 03, 2024 | 65.38 |
| Date | Value |
|---|---|
| October 02, 2024 | 65.20 |
| October 01, 2024 | 65.83 |
| September 30, 2024 | 65.11 |
| September 27, 2024 | 64.00 |
| September 26, 2024 | 63.94 |
| September 25, 2024 | 64.10 |
| September 24, 2024 | 65.44 |
| September 23, 2024 | 63.45 |
| September 20, 2024 | 62.72 |
| September 19, 2024 | 63.22 |
| September 18, 2024 | 63.17 |
| September 17, 2024 | 64.88 |
| September 16, 2024 | 64.36 |
| September 13, 2024 | 63.44 |
| September 12, 2024 | 63.18 |
| September 11, 2024 | 60.73 |
| September 10, 2024 | 60.26 |
| September 09, 2024 | 59.43 |
| September 06, 2024 | 59.20 |
| September 05, 2024 | 59.12 |
| September 04, 2024 | 58.95 |
| September 03, 2024 | 58.80 |
| August 30, 2024 | 59.10 |
| August 29, 2024 | 58.33 |
| August 28, 2024 | 57.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.37
Minimum
Mar 23 2020
75.94
Maximum
Oct 22 2021
48.71
Average
47.08
Median
Total Return Price Benchmarks
| Amazon.com Inc | 210.05 |
| Etsy Inc | 53.40 |
| Starbucks Corp | 96.12 |
| Tesla Inc | 296.84 |
| Airbnb Inc | 147.39 |