eBay Inc (EBAY)
49.00
-0.16 (-0.33%)
USD |
NASDAQ |
Jan 27, 16:00
49.00
0.00 (0.00%)
After-Hours: 20:00
eBay Total Return Price: 49.00 for Jan. 27, 2023
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
January 27, 2023 | 49.00 |
January 26, 2023 | 49.16 |
January 25, 2023 | 48.93 |
January 24, 2023 | 46.69 |
January 23, 2023 | 47.66 |
January 20, 2023 | 46.66 |
January 19, 2023 | 45.54 |
January 18, 2023 | 45.98 |
January 17, 2023 | 46.77 |
January 13, 2023 | 46.26 |
January 12, 2023 | 46.43 |
January 11, 2023 | 46.61 |
January 10, 2023 | 45.09 |
January 09, 2023 | 43.52 |
January 06, 2023 | 45.11 |
January 05, 2023 | 43.10 |
January 04, 2023 | 43.09 |
January 03, 2023 | 42.15 |
December 30, 2022 | 41.47 |
December 29, 2022 | 41.82 |
December 28, 2022 | 39.92 |
December 27, 2022 | 40.08 |
December 23, 2022 | 40.17 |
December 22, 2022 | 40.12 |
December 21, 2022 | 41.28 |
Date | Value |
---|---|
December 20, 2022 | 40.97 |
December 19, 2022 | 41.34 |
December 16, 2022 | 41.00 |
December 15, 2022 | 42.29 |
December 14, 2022 | 43.75 |
December 13, 2022 | 43.72 |
December 12, 2022 | 43.72 |
December 09, 2022 | 43.64 |
December 08, 2022 | 43.88 |
December 07, 2022 | 43.16 |
December 06, 2022 | 43.35 |
December 05, 2022 | 43.94 |
December 02, 2022 | 45.20 |
December 01, 2022 | 45.16 |
November 30, 2022 | 45.44 |
November 29, 2022 | 43.55 |
November 28, 2022 | 44.11 |
November 25, 2022 | 44.81 |
November 23, 2022 | 45.00 |
November 22, 2022 | 44.90 |
November 21, 2022 | 44.51 |
November 18, 2022 | 45.45 |
November 17, 2022 | 45.24 |
November 16, 2022 | 45.26 |
November 15, 2022 | 46.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.64
Minimum
Dec 24 2018
78.90
Maximum
Oct 22 2021
45.28
Average
41.47
Median
Dec 30 2022
Total Return Price Benchmarks
Amazon.com Inc | 102.24 |
Etsy Inc | 137.80 |
Chewy Inc | 45.91 |
Tesla Inc | 177.90 |
Wayfair Inc | 63.74 |