Dillard's Inc (DDS)

76.87 -0.54  -0.70% NYSE Nov 15, 20:00 Delayed 2m USD

Dillard's Price:

76.87 for Nov. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 78.44 80.47 76.51 76.87 537240.0
Nov. 14, 2019 77.84 84.47 74.41 77.41 1.585M
Nov. 13, 2019 67.29 68.36 66.33 67.81 307660.0
Nov. 12, 2019 68.67 68.77 67.00 67.59 322653.0
Nov. 11, 2019 69.29 69.45 67.21 67.70 231163.0
Nov. 8, 2019 71.37 71.37 67.71 69.51 282139.0
Nov. 7, 2019 71.70 72.93 70.92 71.50 164394.0
Nov. 6, 2019 72.89 72.89 70.60 70.81 126550.0
Nov. 5, 2019 71.67 74.04 71.67 72.08 223845.0
Nov. 4, 2019 72.18 72.30 70.86 71.74 161797.0
Nov. 1, 2019 69.52 71.67 69.52 71.27 194538.0
Oct. 31, 2019 70.61 70.83 68.30 68.98 234007.0
Oct. 30, 2019 74.28 75.20 71.31 71.39 271518.0
Oct. 29, 2019 74.07 75.23 73.61 74.76 160510.0
Oct. 28, 2019 74.07 74.82 73.55 74.18 271052.0
Oct. 25, 2019 70.00 73.96 69.32 73.75 266955.0
Oct. 24, 2019 70.81 71.06 69.83 70.48 103862.0
Oct. 23, 2019 69.66 70.85 68.16 70.77 189349.0
Oct. 22, 2019 66.42 69.93 65.61 69.81 260125.0
Oct. 21, 2019 66.52 68.54 66.33 66.35 379036.0
Oct. 18, 2019 70.50 71.50 65.91 65.99 311829.0
Oct. 17, 2019 70.00 71.96 70.00 71.31 348831.0
Oct. 16, 2019 69.36 71.69 69.16 69.42 232318.0
Oct. 15, 2019 70.53 71.80 69.60 69.93 217109.0
Oct. 14, 2019 71.91 72.23 69.69 70.30 224072.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
JC Penney Co Inc 1.17
Macy's Inc 16.85
Nordstrom Inc 38.04

Price Range, Past 5 Years

Minimum 46.93 May 12 2017
Maximum 142.22 Apr 10 2015
Average 75.53
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.