Dillard's Inc (DDS)

34.03 +2.49  +7.89% NYSE Jun 3, 20:00 Delayed 2m USD

Dillard's Price:

34.03 for June 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 32.42 34.67 32.10 34.03 897354.0
June 2, 2020 29.72 31.58 29.07 31.54 429513.0
June 1, 2020 29.63 31.15 28.99 29.15 606593.0
May 29, 2020 29.52 30.69 28.52 30.01 745255.0
May 28, 2020 32.71 32.79 30.11 30.35 646057.0
May 27, 2020 30.87 33.26 30.87 31.90 849178.0
May 26, 2020 28.26 30.59 28.26 30.18 925836.0
May 22, 2020 27.36 28.38 26.51 27.18 587410.0
May 21, 2020 26.10 28.41 26.10 27.61 633756.0
May 20, 2020 26.11 27.44 25.39 26.28 747328.0
May 19, 2020 26.50 27.50 24.79 25.28 893676.0
May 18, 2020 27.28 27.60 25.05 26.48 1.161M
May 15, 2020 23.27 27.04 22.73 25.85 2.172M
May 14, 2020 23.23 23.42 21.50 23.08 1.204M
May 13, 2020 25.24 25.29 23.78 24.03 503148.0
May 12, 2020 27.60 27.69 25.11 25.22 746642.0
May 11, 2020 27.56 27.56 25.68 26.96 545657.0
May 8, 2020 27.17 28.41 26.98 28.26 544175.0
May 7, 2020 25.97 27.01 25.84 26.03 350653.0
May 6, 2020 26.28 26.72 25.31 25.77 293392.0
May 5, 2020 28.60 29.41 25.83 25.97 371678.0
May 4, 2020 27.29 28.02 26.24 27.28 566373.0
May 1, 2020 28.28 28.80 27.01 28.36 565470.0
April 30, 2020 27.88 30.39 27.80 29.48 705655.0
April 29, 2020 32.49 33.01 30.27 30.45 946953.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
JC Penney Co Inc 0.197
Nordstrom Inc 19.43
Kohl's Corp 22.90

Price Range, Past 5 Years

Minimum 22.50 Apr 22 2020
Maximum 113.22 Jun 04 2015
Average 67.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.