Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 18, 2022 247.78 252.47 238.65 239.05 336637.0
Jan 14, 2022 247.00 251.00 242.60 250.28 219223.0
Jan 13, 2022 256.70 260.93 247.05 248.32 203177.0
Jan 12, 2022 253.30 258.25 248.80 254.43 358400.0
Jan 11, 2022 230.95 255.71 227.02 254.99 335835.0
Jan 10, 2022 230.00 230.46 221.26 229.50 362330.0
Jan 07, 2022 252.21 255.41 232.78 233.52 276569.0
Jan 06, 2022 248.00 259.00 240.69 255.93 224211.0
Jan 05, 2022 261.36 261.58 243.97 244.24 349745.0
Jan 04, 2022 250.62 261.36 249.99 261.36 348633.0
Jan 03, 2022 247.47 272.74 244.00 250.62 335590.0
Dec 31, 2021 249.99 251.57 243.98 245.02 228136.0
Dec 30, 2021 254.59 259.39 248.80 251.03 168253.0
Dec 29, 2021 252.06 260.98 249.00 254.38 102777.0
Dec 28, 2021 254.97 258.48 248.40 251.84 125431.0
Dec 27, 2021 250.25 261.14 248.53 256.17 154622.0
Dec 23, 2021 259.01 259.01 249.35 249.69 140673.0
Dec 22, 2021 248.48 259.83 248.48 256.09 202006.0
Dec 21, 2021 238.13 251.34 237.14 250.69 287354.0
Dec 20, 2021 238.00 239.49 223.72 231.57 359390.0
Dec 17, 2021 248.64 249.02 238.87 244.76 379264.0
Dec 16, 2021 263.19 267.85 247.39 248.92 222337.0
Dec 15, 2021 253.33 263.96 244.13 260.10 274647.0
Dec 14, 2021 242.16 257.24 236.02 254.22 281984.0
Dec 13, 2021 267.61 267.74 244.16 244.90 491656.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.50
Minimum
Apr 22 2020
410.15
Maximum
Nov 23 2021
83.04
Average
67.30
Median
Sep 13 2019

Price Benchmarks

Price Related Metrics