Dillard's Inc (DDS)
434.08
+14.96
(+3.57%)
USD |
NYSE |
Nov 21, 16:00
450.00
+15.92
(+3.67%)
After-Hours: 20:00
Dillard's Price: 434.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 423.02 | 426.21 | 417.00 | 419.12 | 119363.0 |
| Nov 19, 2024 | 426.50 | 430.90 | 421.52 | 426.79 | 76214.00 |
| Nov 18, 2024 | 429.64 | 439.14 | 420.80 | 431.67 | 115601.0 |
| Nov 15, 2024 | 434.20 | 434.30 | 424.04 | 426.92 | 214845.0 |
| Nov 14, 2024 | 400.10 | 438.08 | 393.75 | 433.06 | 254910.0 |
| Nov 13, 2024 | 386.00 | 402.62 | 386.00 | 388.51 | 199478.0 |
| Nov 12, 2024 | 383.54 | 395.62 | 380.98 | 384.19 | 122221.0 |
| Nov 11, 2024 | 401.99 | 409.92 | 386.98 | 388.07 | 134170.0 |
| Nov 08, 2024 | 398.47 | 408.00 | 395.92 | 402.68 | 151813.0 |
| Nov 07, 2024 | 395.15 | 408.41 | 393.26 | 399.96 | 150523.0 |
| Nov 06, 2024 | 397.72 | 400.00 | 385.20 | 398.56 | 142031.0 |
| Nov 05, 2024 | 378.75 | 389.23 | 374.67 | 388.78 | 100565.0 |
| Nov 04, 2024 | 371.18 | 386.04 | 369.18 | 380.95 | 120760.0 |
| Nov 01, 2024 | 372.63 | 376.94 | 370.07 | 370.07 | 128569.0 |
| Oct 31, 2024 | 377.61 | 378.90 | 370.01 | 371.52 | 115508.0 |
| Oct 30, 2024 | 376.06 | 386.59 | 376.06 | 377.07 | 90592.00 |
| Oct 29, 2024 | 380.13 | 382.69 | 377.10 | 377.82 | 80109.00 |
| Oct 28, 2024 | 380.00 | 388.30 | 380.00 | 382.53 | 77806.00 |
| Oct 25, 2024 | 385.99 | 387.06 | 375.25 | 379.14 | 84285.00 |
| Oct 24, 2024 | 378.24 | 388.30 | 377.50 | 382.42 | 107358.0 |
| Oct 23, 2024 | 383.36 | 388.49 | 375.98 | 376.59 | 113877.0 |
| Oct 22, 2024 | 391.00 | 392.77 | 382.66 | 382.82 | 122408.0 |
| Oct 21, 2024 | 391.26 | 398.90 | 388.37 | 393.40 | 165775.0 |
| Oct 18, 2024 | 391.13 | 394.00 | 388.22 | 391.61 | 101500.0 |
| Oct 17, 2024 | 385.91 | 389.74 | 383.21 | 387.36 | 144042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Apr 22 2020
475.54
Maximum
Apr 01 2024
238.59
Average
277.86
Median
Price Benchmarks
| Macy's Inc | 15.07 |
| Nordstrom Inc | 22.36 |
| Kohl's Corp | 16.38 |
| Deckers Outdoor Corp | 181.90 |
| Lulus Fashion Lounge Holdings Inc | 1.21 |
Price Related Metrics
| PE Ratio | 11.17 |
| PS Ratio | 1.049 |
| Price to Book Value | 3.515 |
| Price to Free Cash Flow | 10.51 |
| Earnings Yield | 8.95% |
| Market Cap | 6.902B |
| Operating PE Ratio | 8.959 |
| Normalized PE Ratio | 11.18 |