Dillard's Inc (DDS)
448.97
+3.54
(+0.79%)
USD |
NYSE |
Apr 26, 16:00
449.17
+0.20
(+0.04%)
Pre-Market: 20:00
Dillard's Price: 448.97 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 444.20 | 452.51 | 439.01 | 448.97 | 68510.00 |
| Apr 25, 2024 | 443.04 | 446.90 | 435.79 | 445.43 | 76908.00 |
| Apr 24, 2024 | 443.59 | 449.56 | 439.33 | 449.27 | 102604.0 |
| Apr 23, 2024 | 420.00 | 448.10 | 418.60 | 444.10 | 112232.0 |
| Apr 22, 2024 | 411.15 | 419.35 | 408.84 | 417.21 | 84770.00 |
| Apr 19, 2024 | 400.04 | 411.69 | 400.04 | 408.43 | 76915.00 |
| Apr 18, 2024 | 410.36 | 412.33 | 401.20 | 401.81 | 92870.00 |
| Apr 17, 2024 | 418.65 | 418.65 | 406.16 | 407.52 | 98635.00 |
| Apr 16, 2024 | 403.53 | 416.54 | 398.82 | 414.38 | 113891.0 |
| Apr 15, 2024 | 415.84 | 416.20 | 397.17 | 402.11 | 97749.00 |
| Apr 12, 2024 | 419.65 | 419.65 | 405.50 | 410.59 | 81029.00 |
| Apr 11, 2024 | 423.71 | 427.84 | 412.89 | 421.32 | 94153.00 |
| Apr 10, 2024 | 420.39 | 421.18 | 410.05 | 420.86 | 96632.00 |
| Apr 09, 2024 | 438.83 | 442.00 | 421.16 | 423.39 | 106022.0 |
| Apr 08, 2024 | 427.75 | 443.02 | 427.75 | 440.57 | 92998.00 |
| Apr 05, 2024 | 415.90 | 428.59 | 415.00 | 426.45 | 99883.00 |
| Apr 04, 2024 | 429.86 | 433.80 | 415.40 | 416.33 | 83288.00 |
| Apr 03, 2024 | 444.00 | 453.15 | 429.13 | 429.13 | 100332.0 |
| Apr 02, 2024 | 456.50 | 457.64 | 441.80 | 448.72 | 94070.00 |
| Apr 01, 2024 | 472.50 | 476.48 | 466.71 | 475.54 | 95049.00 |
| Mar 28, 2024 | 460.20 | 473.52 | 459.34 | 471.64 | 91944.00 |
| Mar 27, 2024 | 445.53 | 459.94 | 443.63 | 458.05 | 98642.00 |
| Mar 26, 2024 | 446.80 | 448.94 | 441.93 | 441.93 | 64432.00 |
| Mar 25, 2024 | 449.24 | 450.10 | 440.68 | 441.27 | 62240.00 |
| Mar 22, 2024 | 454.34 | 455.16 | 444.91 | 447.21 | 68645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.50
Minimum
Apr 22 2020
475.54
Maximum
Apr 01 2024
200.00
Average
209.99
Median
Sep 22 2021
Price Benchmarks
| Macy's Inc | 18.43 |
| Nordstrom Inc | 19.13 |
| Kohl's Corp | 24.53 |
| Abercrombie & Fitch Co | 122.08 |
| American Eagle Outfitters Inc | 24.39 |
Price Related Metrics
| PE Ratio | 10.03 |
| PS Ratio | 1.079 |
| Price to Book Value | 4.294 |
| Price to Free Cash Flow | 9.879 |
| Earnings Yield | 9.97% |
| Market Cap | 7.287B |
| Operating PE Ratio | 8.019 |
| Normalized PE Ratio | 10.09 |