Dillard's Inc (DDS)

Add to Watchlists
Create an Alert
59.34 +0.65  +1.11% NYSE Jun 20, 15:47 Delayed 2m USD

Dillard's Price:

59.34 for June 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2019 59.36 59.99 58.45 58.69 226517.0
June 18, 2019 57.64 59.39 57.24 59.25 372385.0
June 17, 2019 57.05 58.83 56.59 57.33 345116.0
June 14, 2019 58.41 58.70 56.24 57.24 465282.0
June 13, 2019 57.16 59.26 57.12 58.32 360819.0
June 12, 2019 59.23 59.48 57.11 57.19 279297.0
June 11, 2019 57.66 60.12 57.30 59.23 420044.0
June 10, 2019 56.95 58.82 56.92 57.10 254287.0
June 7, 2019 56.55 57.10 56.09 56.72 344996.0
June 6, 2019 57.74 58.16 55.50 56.37 1.101M
June 5, 2019 59.32 60.11 57.25 57.96 269387.0
June 4, 2019 57.75 60.02 57.75 58.97 393668.0
June 3, 2019 56.31 58.23 55.95 57.50 677774.0
May 31, 2019 55.82 56.75 53.96 56.66 1.189M
May 30, 2019 56.57 57.15 56.10 56.35 512500.0
May 29, 2019 55.78 56.53 55.59 56.24 557826.0
May 28, 2019 56.53 57.31 56.17 56.35 397837.0
May 24, 2019 56.55 57.14 55.81 56.61 363146.0
May 23, 2019 56.34 57.04 55.82 56.31 491545.0
May 22, 2019 58.26 58.57 56.55 56.72 373487.0
May 21, 2019 56.89 58.48 55.26 57.98 564225.0
May 20, 2019 57.58 57.70 56.42 57.40 578553.0
May 17, 2019 56.57 58.50 56.42 57.76 794079.0
May 16, 2019 58.10 59.32 55.01 56.74 1.701M
May 15, 2019 63.84 64.18 62.15 63.39 413327.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Macy's Inc 21.92
Kohl's Corp 46.95
Nordstrom Inc 33.19

Price Range, Past 5 Years

Minimum 46.93 May 12 2017
Maximum 142.22 Apr 10 2015
Average 79.42

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DDS", "price")
  • Data Series Example: =YCS("DDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.