Dillard's Inc (DDS)

Add to Watchlists
Create an Alert
59.83 -5.29  -8.12% NYSE Sep 17, 20:00 Delayed 2m USD

Dillard's Price:

59.83 for Sept. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 65.11 65.11 59.17 59.83 703906.0
Sept. 16, 2019 66.35 67.74 63.01 65.12 540157.0
Sept. 13, 2019 67.45 69.49 66.67 67.30 813269.0
Sept. 12, 2019 69.17 70.70 65.71 66.13 616484.0
Sept. 11, 2019 70.98 71.69 67.50 69.57 779913.0
Sept. 10, 2019 61.48 70.45 60.88 69.29 1.309M
Sept. 9, 2019 62.35 63.57 60.15 61.49 669016.0
Sept. 6, 2019 61.51 63.25 61.08 62.21 362359.0
Sept. 5, 2019 61.05 63.48 60.59 61.54 545774.0
Sept. 4, 2019 59.17 60.97 58.17 60.24 544951.0
Sept. 3, 2019 58.35 59.75 57.28 58.77 600531.0
Aug. 30, 2019 59.45 60.85 58.12 58.52 355064.0
Aug. 29, 2019 58.20 61.07 56.94 59.23 1.101M
Aug. 28, 2019 54.66 58.91 54.66 57.98 1.010M
Aug. 27, 2019 55.05 55.61 53.65 54.98 607251.0
Aug. 26, 2019 55.32 55.70 54.67 54.95 337518.0
Aug. 23, 2019 56.00 56.03 53.49 55.08 514155.0
Aug. 22, 2019 56.95 58.49 55.50 56.20 436319.0
Aug. 21, 2019 58.09 59.16 56.39 56.49 690485.0
Aug. 20, 2019 56.96 57.82 55.54 56.75 746077.0
Aug. 19, 2019 55.10 58.49 55.10 57.30 714856.0
Aug. 16, 2019 47.95 55.80 47.95 55.31 2.023M
Aug. 15, 2019 59.10 59.10 54.08 56.59 617511.0
Aug. 14, 2019 57.63 59.01 56.02 58.76 1.201M
Aug. 13, 2019 59.44 62.56 58.58 59.87 593668.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Macy's Inc 16.63
JC Penney Co Inc 0.8866
Kohl's Corp 50.81

Price Range, Past 5 Years

Minimum 46.93 May 12 2017
Maximum 142.22 Apr 10 2015
Average 76.85

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("DDS", "price")
  • Data Series Example: =YCS("DDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.