Dillard's, Inc. (DDS)
642.63
+21.00
(+3.38%)
USD |
NYSE |
Aug 24, 16:00
641.68
-0.96
(-0.15%)
After-Hours: 20:00
Dillard's Price : 642.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 629.00 | 651.96 | 629.00 | 642.63 | 177965.0 |
| Aug 21, 2026 | 604.25 | 622.97 | 603.27 | 621.63 | 121374.0 |
| Aug 20, 2026 | 606.58 | 611.92 | 595.06 | 597.94 | 93899.00 |
| Aug 19, 2026 | 580.97 | 616.59 | 580.97 | 615.87 | 174528.0 |
| Aug 18, 2026 | 573.73 | 589.95 | 573.73 | 584.60 | 147659.0 |
| Aug 17, 2026 | 556.84 | 588.16 | 556.84 | 579.68 | 188415.0 |
| Aug 14, 2026 | 608.22 | 612.15 | 558.00 | 560.88 | 158023.0 |
| Aug 13, 2026 | 605.00 | 614.73 | 567.25 | 613.81 | 170489.0 |
| Aug 12, 2026 | 645.59 | 647.13 | 632.06 | 636.02 | 172590.0 |
| Aug 11, 2026 | 622.82 | 651.86 | 622.33 | 646.04 | 274022.0 |
| Aug 10, 2026 | 611.40 | 647.25 | 611.40 | 633.98 | 271987.0 |
| Aug 07, 2026 | 606.93 | 624.96 | 594.96 | 612.14 | 192575.0 |
| Aug 06, 2026 | 624.40 | 624.40 | 610.03 | 617.07 | 75915.00 |
| Aug 05, 2026 | 614.29 | 625.00 | 610.63 | 616.55 | 72960.00 |
| Aug 04, 2026 | 607.46 | 621.52 | 597.30 | 618.14 | 127346.0 |
| Aug 03, 2026 | 595.00 | 613.91 | 595.00 | 612.86 | 95558.00 |
| Jul 31, 2026 | 596.60 | 602.94 | 586.39 | 588.34 | 80147.00 |
| Jul 30, 2026 | 586.45 | 612.44 | 577.22 | 602.31 | 92424.00 |
| Jul 29, 2026 | 584.07 | 595.98 | 574.22 | 589.15 | 274374.0 |
| Jul 28, 2026 | 569.83 | 599.33 | 569.83 | 588.95 | 193118.0 |
| Jul 27, 2026 | 573.09 | 584.11 | 568.56 | 573.95 | 94698.00 |
| Jul 24, 2026 | 556.64 | 572.34 | 553.78 | 568.05 | 93420.00 |
| Jul 23, 2026 | 585.01 | 588.58 | 555.48 | 560.97 | 148993.0 |
| Jul 22, 2026 | 576.77 | 589.80 | 566.85 | 589.33 | 111376.0 |
| Jul 21, 2026 | 547.48 | 569.83 | 547.48 | 568.27 | 102182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Macy's, Inc. | 23.18 |
| Kohl's Corp. | 18.30 |
| eBay, Inc. | 107.08 |
| Groupon, Inc. | 19.63 |
| Amazon.com, Inc. | 262.07 |
Price Related Metrics
| PE Ratio | 14.71 |
| PS Ratio | 1.520 |
| PEG Ratio | 0.7199 |
| Price to Book Value | 4.956 |
| Price to Free Cash Flow | 15.79 |
| Earnings Yield | 6.80% |
| Market Cap | 10.04B |
| PEGY Ratio | 0.5817 |
| Operating PE Ratio | 13.68 |
| Normalized PE Ratio | 16.47 |