Macy's (M)

Add to Watchlists
Create an Alert
43.17 +0.77  +1.82% NYSE Dec 7, 16:58 Delayed 2m USD

Macy's Price:

43.17 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 41.80 42.68 41.33 42.40 6.826M
Dec. 5, 2016 42.62 43.00 41.52 41.91 7.202M
Dec. 2, 2016 42.49 43.04 42.25 42.48 3.662M
Dec. 1, 2016 42.01 43.45 41.90 42.42 5.248M
Nov. 30, 2016 42.39 42.66 41.58 42.20 6.983M
Nov. 29, 2016 43.27 43.61 42.39 42.49 5.770M
Nov. 28, 2016 43.75 44.00 42.86 43.13 7.047M
Nov. 25, 2016 45.15 45.41 44.09 44.14 3.062M
Nov. 23, 2016 44.21 45.16 44.19 44.91 5.412M
Nov. 22, 2016 43.74 44.68 43.48 44.46 6.642M
Nov. 21, 2016 43.14 43.60 42.85 43.19 3.919M
Nov. 18, 2016 42.72 43.22 41.96 43.03 5.055M
Nov. 17, 2016 41.94 43.09 41.68 43.05 6.278M
Nov. 16, 2016 41.79 42.06 41.20 41.84 5.874M
Nov. 15, 2016 41.57 41.79 40.45 41.39 7.690M
Nov. 14, 2016 41.10 43.94 41.10 41.56 13.39M
Nov. 11, 2016 40.49 41.37 40.17 41.36 9.286M
Nov. 10, 2016 39.99 42.00 39.60 40.53 18.88M
Nov. 9, 2016 37.19 38.91 36.75 38.38 11.46M
Nov. 8, 2016 37.71 38.24 37.48 37.87 5.348M
Nov. 7, 2016 37.23 37.80 37.10 37.77 4.792M
Nov. 4, 2016 36.97 37.46 36.80 36.85 4.210M
Nov. 3, 2016 37.04 37.46 36.81 36.89 5.952M
Nov. 2, 2016 36.86 37.09 36.56 36.89 5.097M
Nov. 1, 2016 36.44 37.35 36.42 36.84 7.156M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 60.08
Best Buy Co 48.54
Ross Stores 68.25

M Price Range, Past 5 Years

Minimum 30.07 May 18 2016
Maximum 72.80 Jul 16 2015
Average 47.74

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.