Macy's Inc (M)

13.01 -0.85  -6.13% NYSE Jan 15, 20:00 USD

Macy's Price:

13.01 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 13.78 13.84 12.94 13.01 23.05M
Jan. 14, 2021 13.08 13.96 13.02 13.86 26.93M
Jan. 13, 2021 12.89 13.28 12.68 13.19 22.28M
Jan. 12, 2021 12.59 13.08 12.45 12.97 20.50M
Jan. 11, 2021 12.10 12.67 11.98 12.56 14.17M
Jan. 8, 2021 12.30 12.69 11.94 12.28 23.38M
Jan. 7, 2021 12.71 13.08 12.09 12.20 39.11M
Jan. 6, 2021 11.50 12.92 11.50 12.51 44.89M
Jan. 5, 2021 11.19 11.60 11.16 11.39 18.79M
Jan. 4, 2021 11.33 11.59 11.07 11.22 31.67M
Dec. 31, 2020 11.99 12.10 11.16 11.25 33.35M
Dec. 30, 2020 11.51 12.10 11.45 12.03 33.40M
Dec. 29, 2020 11.74 11.79 10.98 11.51 30.47M
Dec. 28, 2020 10.80 12.04 10.74 11.66 38.38M
Dec. 24, 2020 11.11 11.18 10.65 10.75 12.33M
Dec. 23, 2020 10.30 11.20 10.25 11.13 25.49M
Dec. 22, 2020 10.57 10.68 10.08 10.13 18.77M
Dec. 21, 2020 10.31 10.70 10.22 10.46 20.73M
Dec. 18, 2020 10.85 10.90 10.33 10.43 24.60M
Dec. 17, 2020 10.31 10.48 10.08 10.42 16.87M
Dec. 16, 2020 10.79 10.97 10.20 10.28 22.81M
Dec. 15, 2020 10.43 10.77 10.31 10.74 18.61M
Dec. 14, 2020 11.22 11.42 10.33 10.33 26.24M
Dec. 11, 2020 11.54 11.60 10.94 11.08 25.16M
Dec. 10, 2020 11.37 11.79 11.25 11.70 22.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 4.43 Apr 01 2020
Maximum 44.91 Nov 23 2016
Average 24.79

Price Related Metrics

PS Ratio 0.2062
Price to Book Value 1.801
Price to Free Cash Flow 4.266
Earnings Yield -93.16%
Market Cap 4.039B

News

15 Biggest Malls in the US
Yahoo 01/06 12:17 ET
Macy's Names New Chief Merchandising Officer
MT Newswires 01/04 16:23 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.