Macy's (M)

Add to Watchlists
Create an Alert
27.01 +0.41  +1.54% NYSE Jan 19, 20:00 Delayed 2m USD

Macy's Price:

27.01 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 26.74 27.01 26.38 27.01 5.414M
Jan. 18, 2018 26.29 26.90 26.25 26.60 6.711M
Jan. 17, 2018 25.82 26.47 25.65 26.24 8.057M
Jan. 16, 2018 27.06 27.19 25.83 25.92 11.96M
Jan. 12, 2018 26.51 27.43 26.51 26.89 13.56M
Jan. 11, 2018 25.47 26.35 25.36 26.30 8.820M
Jan. 10, 2018 24.41 25.82 24.41 25.60 13.31M
Jan. 9, 2018 24.61 24.94 24.39 24.69 10.37M
Jan. 8, 2018 24.60 25.08 23.68 24.44 21.24M
Jan. 5, 2018 24.54 24.74 24.10 24.48 15.37M
Jan. 4, 2018 25.76 25.84 23.44 24.49 36.71M
Jan. 3, 2018 26.33 26.64 25.25 25.33 18.53M
Jan. 2, 2018 25.81 26.33 25.65 26.31 12.46M
Dec. 29, 2017 25.74 25.94 25.18 25.19 6.800M
Dec. 28, 2017 25.65 25.82 25.22 25.72 8.894M
Dec. 27, 2017 26.87 26.88 25.58 25.64 9.843M
Dec. 26, 2017 25.76 27.07 25.74 26.85 11.89M
Dec. 22, 2017 25.67 25.74 25.39 25.67 5.794M
Dec. 21, 2017 25.45 25.82 25.28 25.57 8.165M
Dec. 20, 2017 25.50 25.62 25.15 25.33 10.68M
Dec. 19, 2017 26.00 26.17 25.23 25.25 9.453M
Dec. 18, 2017 24.79 25.97 24.79 25.85 11.94M
Dec. 15, 2017 24.90 25.15 24.48 24.59 14.27M
Dec. 14, 2017 25.47 25.77 24.44 24.80 12.28M
Dec. 13, 2017 25.72 26.23 25.48 25.83 9.416M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Benchmarks
Dillard's 70.16
JC Penney Co 3.99
Dick's Sporting Goods 33.92

M Price Range, Past 5 Years

Minimum 17.53 Nov 07 2017
Maximum 72.80 Jul 16 2015
Average 45.17

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.