Macy's Inc (M)

17.57 +0.04  +0.23% NYSE Jan 17, 20:00 Delayed 2m USD

Macy's Price:

17.57 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 17.57 17.68 17.44 17.57 6.886M
Jan. 16, 2020 17.47 17.60 17.28 17.53 9.013M
Jan. 15, 2020 17.70 17.76 17.32 17.42 11.02M
Jan. 14, 2020 17.91 18.04 17.75 17.86 10.33M
Jan. 13, 2020 17.78 17.99 17.55 17.88 11.13M
Jan. 10, 2020 17.63 17.81 17.47 17.81 11.39M
Jan. 9, 2020 18.23 18.23 17.35 17.71 18.37M
Jan. 8, 2020 18.07 18.57 17.54 18.10 35.77M
Jan. 7, 2020 17.40 17.77 17.28 17.67 19.73M
Jan. 6, 2020 16.52 17.26 16.50 17.10 20.26M
Jan. 3, 2020 16.32 16.62 16.21 16.53 12.04M
Jan. 2, 2020 17.18 17.27 16.39 16.52 26.26M
Dec. 31, 2019 16.72 17.05 16.64 17.00 12.93M
Dec. 30, 2019 16.55 16.94 16.49 16.77 12.88M
Dec. 27, 2019 16.55 16.67 16.43 16.51 10.27M
Dec. 26, 2019 16.23 16.54 16.16 16.54 12.23M
Dec. 24, 2019 16.24 16.33 16.08 16.12 5.809M
Dec. 23, 2019 16.30 16.41 16.14 16.20 12.57M
Dec. 20, 2019 16.20 16.30 16.03 16.20 18.57M
Dec. 19, 2019 16.46 16.51 15.96 16.08 20.76M
Dec. 18, 2019 16.19 16.78 16.06 16.53 23.79M
Dec. 17, 2019 15.58 16.18 15.48 16.03 18.53M
Dec. 16, 2019 15.31 15.76 15.25 15.63 20.68M
Dec. 13, 2019 15.75 15.75 15.17 15.18 17.28M
Dec. 12, 2019 15.33 15.86 15.25 15.71 20.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 14.30 Aug 27 2019
Maximum 72.80 Jul 16 2015
Average 34.72
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.