Macy's Inc (M)
16.56
+0.10
(+0.64%)
USD |
NYSE |
Jul 26, 16:00
16.58
+0.02
(+0.09%)
After-Hours: 20:00
Macy's Price: 16.56 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 16.42 | 16.66 | 16.20 | 16.46 | 4.435M |
| Jul 24, 2024 | 16.67 | 16.70 | 16.32 | 16.48 | 5.445M |
| Jul 23, 2024 | 16.48 | 16.97 | 16.44 | 16.81 | 5.084M |
| Jul 22, 2024 | 16.39 | 16.69 | 16.18 | 16.55 | 6.098M |
| Jul 19, 2024 | 16.46 | 16.65 | 16.27 | 16.37 | 6.351M |
| Jul 18, 2024 | 16.71 | 16.91 | 16.36 | 16.45 | 6.917M |
| Jul 17, 2024 | 16.66 | 16.96 | 16.65 | 16.81 | 7.766M |
| Jul 16, 2024 | 17.02 | 17.05 | 16.76 | 16.81 | 10.25M |
| Jul 15, 2024 | 16.33 | 17.00 | 16.07 | 16.85 | 23.51M |
| Jul 12, 2024 | 19.58 | 19.61 | 19.06 | 19.09 | 3.394M |
| Jul 11, 2024 | 19.00 | 19.71 | 19.00 | 19.55 | 4.392M |
| Jul 10, 2024 | 18.96 | 19.16 | 18.81 | 18.82 | 3.583M |
| Jul 09, 2024 | 18.96 | 19.30 | 18.80 | 18.87 | 3.917M |
| Jul 08, 2024 | 19.49 | 19.71 | 18.90 | 18.93 | 6.178M |
| Jul 05, 2024 | 19.36 | 20.47 | 19.28 | 19.64 | 17.26M |
| Jul 03, 2024 | 18.00 | 18.44 | 17.88 | 17.93 | 3.688M |
| Jul 02, 2024 | 18.32 | 18.56 | 17.76 | 17.82 | 5.539M |
| Jul 01, 2024 | 19.05 | 19.15 | 18.24 | 18.25 | 5.248M |
| Jun 28, 2024 | 18.60 | 19.20 | 18.60 | 19.20 | 4.711M |
| Jun 27, 2024 | 18.75 | 18.76 | 18.46 | 18.70 | 4.332M |
| Jun 26, 2024 | 19.40 | 19.40 | 18.96 | 19.07 | 3.528M |
| Jun 25, 2024 | 19.03 | 19.49 | 18.87 | 19.47 | 3.851M |
| Jun 24, 2024 | 18.40 | 19.14 | 18.26 | 19.03 | 5.897M |
| Jun 21, 2024 | 18.43 | 18.46 | 18.18 | 18.30 | 6.083M |
| Jun 20, 2024 | 18.20 | 18.48 | 18.17 | 18.33 | 4.282M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Apr 01 2020
37.37
Maximum
Nov 18 2021
16.91
Average
17.32
Median
Price Benchmarks
| Abercrombie & Fitch Co | 152.50 |
| Gap Inc | 21.43 |
| Nordstrom Inc | 22.12 |
| Lowe's Companies Inc | 238.93 |
| Urban Outfitters Inc | 46.53 |
Price Related Metrics
| PE Ratio | 552.17 |
| PS Ratio | 0.1944 |
| Price to Book Value | 1.094 |
| Price to Free Cash Flow | 11.43 |
| Earnings Yield | 0.18% |
| Market Cap | 4.579B |
| Operating PE Ratio | 4.101 |
| Normalized PE Ratio | 6.701 |