Macy's (M)

Add to Watchlists
Create an Alert
29.70 +0.25  +0.85% NYSE Jan 20, 20:00 Delayed 2m USD

Macy's Price:

29.70 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 29.57 29.85 29.46 29.70 7.018M
Jan. 19, 2017 29.50 29.83 29.27 29.45 7.453M
Jan. 18, 2017 30.01 30.01 28.55 29.44 13.24M
Jan. 17, 2017 29.91 30.60 29.87 29.90 8.772M
Jan. 13, 2017 29.92 30.00 29.66 29.88 5.852M
Jan. 12, 2017 29.83 30.19 29.70 29.98 6.352M
Jan. 11, 2017 30.50 30.53 29.75 29.95 8.960M
Jan. 10, 2017 30.64 30.68 30.12 30.30 10.68M
Jan. 9, 2017 30.88 30.99 30.35 30.46 9.246M
Jan. 6, 2017 30.82 31.52 30.55 30.82 11.48M
Jan. 5, 2017 31.57 31.85 30.51 30.86 29.24M
Jan. 4, 2017 35.51 36.40 35.48 35.84 9.331M
Jan. 3, 2017 36.13 36.20 34.79 35.23 9.777M
Dec. 30, 2016 36.36 36.50 35.61 35.81 3.787M
Dec. 29, 2016 36.24 36.60 35.92 36.29 3.122M
Dec. 28, 2016 36.61 36.93 36.12 36.28 3.522M
Dec. 27, 2016 36.67 37.23 36.26 36.53 4.671M
Dec. 23, 2016 36.28 36.93 36.26 36.48 4.269M
Dec. 22, 2016 37.53 37.67 36.05 36.17 6.755M
Dec. 21, 2016 37.86 37.97 37.48 37.51 2.991M
Dec. 20, 2016 37.25 38.16 37.25 37.95 6.167M
Dec. 19, 2016 37.36 37.88 36.94 37.00 7.910M
Dec. 16, 2016 39.77 39.78 37.32 37.47 12.89M
Dec. 15, 2016 40.09 40.66 40.05 40.14 6.317M
Dec. 14, 2016 40.58 40.92 40.14 40.16 4.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 44.64
Gap 24.20
Dillard's 57.04

M Price Range, Past 5 Years

Minimum 29.44 Jan 18 2017
Maximum 72.80 Jul 16 2015
Average 47.80

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.