Macy's Inc (M)

26.83 -0.87  -3.14% NYSE Dec 3, 12:31 USD

Macy's Price:

26.83 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2021 27.57 28.13 26.66 27.70 18.62M
Dec. 1, 2021 29.19 29.52 26.98 27.18 17.44M
Nov. 30, 2021 29.59 29.71 27.73 28.50 20.13M
Nov. 29, 2021 31.06 31.23 29.03 29.75 18.09M
Nov. 26, 2021 30.42 30.78 29.62 30.48 14.80M
Nov. 24, 2021 32.59 32.70 31.08 32.14 18.38M
Nov. 23, 2021 33.50 33.78 32.67 33.63 11.80M
Nov. 22, 2021 35.10 35.85 33.31 33.77 21.77M
Nov. 19, 2021 37.16 37.71 34.60 34.71 28.14M
Nov. 18, 2021 34.97 37.95 33.42 37.37 90.79M
Nov. 17, 2021 31.72 32.11 30.41 30.84 17.70M
Nov. 16, 2021 31.13 32.47 30.72 32.29 18.37M
Nov. 15, 2021 31.00 31.46 30.41 31.05 11.47M
Nov. 12, 2021 30.79 31.05 30.11 30.46 12.68M
Nov. 11, 2021 30.11 31.46 30.06 30.89 11.80M
Nov. 10, 2021 30.42 30.77 29.66 29.82 8.603M
Nov. 9, 2021 31.15 31.56 30.26 30.61 10.24M
Nov. 8, 2021 31.64 31.96 30.97 31.22 10.32M
Nov. 5, 2021 31.27 31.88 30.69 31.34 10.05M
Nov. 4, 2021 31.08 31.74 30.39 30.74 17.09M
Nov. 3, 2021 29.00 31.75 28.80 30.56 32.83M
Nov. 2, 2021 28.03 28.73 27.45 28.63 12.56M
Nov. 1, 2021 26.88 28.53 26.62 28.42 17.68M
Oct. 29, 2021 26.09 26.61 25.85 26.47 9.678M
Oct. 28, 2021 25.73 26.43 25.73 26.29 8.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Gap Inc 16.50
Nordstrom Inc 19.93
Bed Bath & Beyond Inc 17.76

Price Range, Past 5 Years

Minimum 4.43 Apr 01 2020
Maximum 43.18 Dec 07 2016
Average 21.60

Price Related Metrics

PE Ratio 10.09
PS Ratio 0.3619
Price to Book Value 2.670
Price to Free Cash Flow 10.84
Earnings Yield 9.91%
Market Cap 8.030B
Operating PE Ratio 4.733
Normalized PE Ratio 8.172

News

Top Stocks for December 2021
Yahoo 11/30 16:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.