Macy's Inc (M)

17.00 +0.37  +2.22% NYSE Jul 30, 20:00 USD

Macy's Price:

17.00 for July 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2021 16.62 17.55 16.52 17.00 16.36M
July 29, 2021 16.89 17.20 16.62 16.63 9.924M
July 28, 2021 17.07 17.32 16.63 16.73 9.543M
July 27, 2021 17.23 17.29 16.60 17.04 13.26M
July 26, 2021 16.75 17.58 16.73 17.45 12.59M
July 23, 2021 16.98 17.12 16.41 16.66 12.09M
July 22, 2021 17.54 17.55 16.82 16.96 13.67M
July 21, 2021 17.09 17.83 17.09 17.58 14.22M
July 20, 2021 16.16 16.98 15.95 16.86 14.10M
July 19, 2021 16.32 16.53 15.68 16.11 17.43M
July 16, 2021 17.80 18.00 16.73 16.94 12.97M
July 15, 2021 18.00 18.04 17.17 17.56 11.94M
July 14, 2021 18.72 19.09 18.03 18.05 9.147M
July 13, 2021 19.00 19.20 18.43 18.55 10.01M
July 12, 2021 18.49 19.18 18.23 19.10 12.96M
July 9, 2021 17.61 18.71 17.61 18.67 15.13M
July 8, 2021 16.74 17.47 16.50 17.47 15.37M
July 7, 2021 18.00 18.17 17.04 17.17 17.01M
July 6, 2021 18.61 18.65 17.87 18.26 10.30M
July 2, 2021 18.81 18.81 18.46 18.62 5.647M
July 1, 2021 19.25 19.37 18.71 18.83 8.446M
June 30, 2021 18.85 19.15 18.68 18.96 8.610M
June 29, 2021 19.40 19.42 18.83 18.83 8.186M
June 28, 2021 19.62 19.63 18.91 19.25 11.13M
June 25, 2021 19.61 20.31 19.54 19.62 18.68M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nordstrom Inc 33.10
Abercrombie & Fitch Co 37.81
Gap Inc 29.17

Price Range, Past 5 Years

Minimum 4.43 Apr 01 2020
Maximum 44.91 Nov 23 2016
Average 22.52

Price Related Metrics

PS Ratio 0.2686
Price to Book Value 1.982
Price to Free Cash Flow 5.901
Earnings Yield -5.06%
Market Cap 5.302B
Operating PE Ratio 23.76

News

Top Stocks for August 2021
Yahoo 07/29 13:04 ET
Seeking Alpha Catalyst Watch
SA Breaking News 07/23 15:30 ET
1 Big Risk for Macy's Shareholders
Yahoo 07/10 09:07 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.