Macy's (M)

Add to Watchlists
Create an Alert
39.60 +0.01  +0.03% NYSE Apr 29, 21:57 Delayed 2m USD

Macy's Price:

39.60 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 40.65 40.65 39.30 39.59 3.274M
April 28, 2016 40.91 41.04 40.53 40.60 2.298M
April 27, 2016 40.67 41.07 40.24 41.01 2.633M
April 26, 2016 40.26 40.59 39.91 40.54 2.877M
April 25, 2016 40.78 40.93 40.10 40.33 2.448M
April 22, 2016 41.40 41.66 40.70 40.96 4.174M
April 21, 2016 41.40 41.81 41.18 41.55 3.927M
April 20, 2016 41.21 42.04 41.16 41.36 3.461M
April 19, 2016 40.85 41.27 40.54 41.15 3.506M
April 18, 2016 40.73 41.27 40.41 40.72 4.202M
April 15, 2016 39.79 40.72 39.76 40.64 4.715M
April 14, 2016 40.35 40.44 39.06 39.66 6.046M
April 13, 2016 40.11 40.38 39.35 40.33 3.990M
April 12, 2016 39.94 40.35 39.28 40.07 4.215M
April 11, 2016 39.75 40.38 39.57 39.82 5.571M
April 8, 2016 40.18 40.22 39.31 39.68 5.154M
April 7, 2016 41.40 41.73 40.35 40.62 3.558M
April 6, 2016 41.65 41.86 40.75 41.57 3.629M
April 5, 2016 42.00 42.10 41.34 41.47 3.140M
April 4, 2016 43.10 43.13 42.10 42.16 3.837M
April 1, 2016 44.01 44.07 42.91 42.96 3.767M
March 31, 2016 44.09 44.45 43.65 44.09 2.861M
March 30, 2016 44.62 44.84 43.85 44.10 2.365M
March 29, 2016 44.59 44.66 44.19 44.42 2.561M
March 28, 2016 43.51 44.71 43.51 44.38 2.665M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 51.13
Best Buy Co 32.08
Gap 23.18

M Price Range, Past 5 Years

Minimum 23.07 Aug 18 2011
Maximum 72.80 Jul 16 2015
Average 46.77

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.