Macy's (M)

Add to Watchlists
Create an Alert
32.71 +1.14  +3.61% NYSE May 27, 16:59 Delayed 2m USD

Macy's Price:

32.71 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 32.16 32.28 31.40 31.57 5.357M
May 25, 2016 31.33 32.00 31.19 31.81 6.729M
May 24, 2016 31.35 31.62 31.08 31.19 6.215M
May 23, 2016 31.31 32.01 31.26 31.29 8.382M
May 20, 2016 31.00 31.31 30.50 31.29 9.079M
May 19, 2016 30.20 30.89 30.10 30.87 15.60M
May 18, 2016 30.19 30.61 29.94 30.07 8.344M
May 17, 2016 30.75 30.98 30.21 30.40 9.048M
May 16, 2016 31.47 31.55 30.50 30.73 7.993M
May 13, 2016 31.06 32.37 30.44 31.22 15.95M
May 12, 2016 31.21 31.52 30.36 31.21 16.84M
May 11, 2016 33.86 34.45 31.35 31.38 35.43M
May 10, 2016 37.25 37.83 36.91 36.99 9.822M
May 9, 2016 37.06 38.04 36.93 37.74 4.746M
May 6, 2016 37.48 37.69 37.00 37.65 4.275M
May 5, 2016 38.45 38.45 37.52 37.90 5.174M
May 4, 2016 39.16 39.16 38.23 38.68 3.903M
May 3, 2016 39.68 39.77 39.15 39.49 2.925M
May 2, 2016 39.78 40.15 39.62 39.91 2.919M
April 29, 2016 40.65 40.65 39.30 39.59 3.274M
April 28, 2016 40.91 41.04 40.53 40.60 2.298M
April 27, 2016 40.67 41.07 40.24 41.01 2.633M
April 26, 2016 40.26 40.59 39.91 40.54 2.877M
April 25, 2016 40.78 40.93 40.10 40.33 2.448M
April 22, 2016 41.40 41.66 40.70 40.96 4.174M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 37.66
Gap 18.06
JC Penney Co 7.66

M Price Range, Past 5 Years

Minimum 23.07 Aug 18 2011
Maximum 72.80 Jul 16 2015
Average 46.85

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.