Macy's Inc (M)

6.77 +0.14  +2.11% NYSE Jul 10, 20:00 Delayed 2m USD

Macy's Price:

6.77 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 6.55 6.86 6.46 6.77 20.37M
July 9, 2020 6.71 6.81 6.43 6.63 30.92M
July 8, 2020 6.59 6.86 6.42 6.86 28.38M
July 7, 2020 6.49 6.86 6.36 6.56 30.77M
July 6, 2020 6.91 6.98 6.54 6.61 27.94M
July 2, 2020 6.74 6.89 6.51 6.80 32.02M
July 1, 2020 6.86 7.17 6.385 6.58 46.01M
June 30, 2020 6.60 6.94 6.36 6.88 35.68M
June 29, 2020 6.08 6.64 5.96 6.62 37.16M
June 26, 2020 6.43 6.58 6.00 6.02 63.77M
June 25, 2020 6.54 6.71 6.36 6.50 33.26M
June 24, 2020 6.95 7.09 6.52 6.78 35.63M
June 23, 2020 7.10 7.20 6.94 7.15 26.24M
June 22, 2020 6.87 7.15 6.79 7.08 28.79M
June 19, 2020 7.39 7.40 6.80 6.88 53.97M
June 18, 2020 7.03 7.405 6.92 7.29 26.08M
June 17, 2020 7.50 7.68 7.15 7.15 36.94M
June 16, 2020 8.17 8.23 7.52 7.64 68.67M
June 15, 2020 6.90 7.35 6.740 7.19 42.48M
June 12, 2020 7.39 7.47 7.00 7.30 47.30M
June 11, 2020 7.06 7.62 6.60 6.76 70.75M
June 10, 2020 8.54 8.585 7.80 7.94 74.26M
June 9, 2020 10.36 10.46 8.76 8.87 133.20M
June 8, 2020 9.36 9.57 9.10 9.55 70.44M
June 5, 2020 9.40 9.60 8.68 8.77 76.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Tailored Brands Inc 0.6703
Abercrombie & Fitch Co 9.75
Nordstrom Inc 15.76

Price Range, Past 5 Years

Minimum 4.43 Apr 01 2020
Maximum 72.80 Jul 16 2015
Average 29.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.