Macy's (M)

Add to Watchlists
Create an Alert
29.19 -0.32  -1.08% NYSE Apr 28, 09:52 Delayed 2m USD

Macy's Price:

29.19 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 29.47 29.63 29.20 29.51 2.959M
April 26, 2017 29.38 29.72 29.31 29.43 3.009M
April 25, 2017 29.35 29.54 29.01 29.28 4.465M
April 24, 2017 29.79 29.84 29.05 29.19 4.288M
April 21, 2017 29.85 30.05 29.32 29.48 3.549M
April 20, 2017 29.32 30.18 29.32 30.01 5.349M
April 19, 2017 28.80 29.46 28.80 29.09 4.258M
April 18, 2017 28.77 28.84 28.46 28.71 3.459M
April 17, 2017 29.17 29.23 28.57 28.82 4.144M
April 13, 2017 29.27 29.40 28.82 29.17 4.184M
April 12, 2017 29.65 29.78 29.10 29.17 5.431M
April 11, 2017 29.56 29.75 29.14 29.71 3.316M
April 10, 2017 29.28 29.80 29.11 29.52 4.849M
April 7, 2017 29.37 29.62 29.05 29.10 4.897M
April 6, 2017 28.97 30.08 28.97 29.42 5.994M
April 5, 2017 28.97 29.56 28.71 28.82 6.645M
April 4, 2017 29.48 29.49 28.54 28.89 6.904M
April 3, 2017 29.60 29.82 29.16 29.64 5.186M
March 31, 2017 29.46 29.90 29.45 29.64 5.932M
March 30, 2017 29.14 29.64 29.06 29.46 4.387M
March 29, 2017 28.55 29.50 28.40 29.27 6.315M
March 28, 2017 27.75 28.58 27.74 28.55 4.538M
March 27, 2017 27.82 28.29 27.72 27.93 5.857M
March 24, 2017 28.02 28.31 27.82 28.17 4.292M
March 23, 2017 28.40 28.96 28.20 28.27 5.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 47.90
Tailored Brands 12.75
American Eagle Outfitters 13.97

M Price Range, Past 5 Years

Minimum 27.93 Mar 27 2017
Maximum 72.80 Jul 16 2015
Average 47.39

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.