Macy's, Inc. (M)
23.05
+0.58
(+2.58%)
USD |
NYSE |
Sep 04, 16:00
23.05
0.00 (0.00%)
Pre-Market: 20:00
Macy's Price : 23.05 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 22.41 | 23.08 | 22.32 | 23.05 | 3.578M |
| Sep 03, 2026 | 22.54 | 22.73 | 22.15 | 22.47 | 4.489M |
| Sep 02, 2026 | 22.10 | 22.77 | 22.10 | 22.42 | 6.629M |
| Sep 01, 2026 | 21.82 | 22.42 | 21.74 | 21.93 | 7.238M |
| Aug 31, 2026 | 21.89 | 22.08 | 21.66 | 21.96 | 4.736M |
| Aug 28, 2026 | 22.76 | 22.90 | 21.99 | 22.01 | 4.142M |
| Aug 27, 2026 | 22.48 | 22.88 | 22.36 | 22.51 | 6.669M |
| Aug 26, 2026 | 22.58 | 22.96 | 22.37 | 22.82 | 5.422M |
| Aug 25, 2026 | 23.14 | 23.18 | 22.40 | 22.59 | 5.816M |
| Aug 24, 2026 | 23.00 | 23.48 | 23.00 | 23.18 | 4.958M |
| Aug 21, 2026 | 23.08 | 23.09 | 22.58 | 22.82 | 6.720M |
| Aug 20, 2026 | 23.16 | 23.25 | 22.57 | 22.58 | 5.406M |
| Aug 19, 2026 | 23.33 | 23.90 | 23.15 | 23.40 | 4.996M |
| Aug 18, 2026 | 23.55 | 23.66 | 23.12 | 23.23 | 4.990M |
| Aug 17, 2026 | 23.41 | 23.61 | 23.06 | 23.22 | 4.775M |
| Aug 14, 2026 | 23.63 | 23.91 | 23.30 | 23.41 | 5.142M |
| Aug 13, 2026 | 24.04 | 24.05 | 23.15 | 23.84 | 5.633M |
| Aug 12, 2026 | 24.20 | 24.43 | 23.68 | 23.79 | 4.555M |
| Aug 11, 2026 | 24.80 | 24.80 | 24.25 | 24.52 | 3.935M |
| Aug 10, 2026 | 25.27 | 25.73 | 24.88 | 24.90 | 4.401M |
| Aug 07, 2026 | 25.38 | 25.62 | 24.57 | 25.40 | 3.737M |
| Aug 06, 2026 | 25.77 | 26.00 | 25.10 | 25.13 | 3.040M |
| Aug 05, 2026 | 26.10 | 26.40 | 25.43 | 25.51 | 3.631M |
| Aug 04, 2026 | 26.01 | 26.58 | 25.69 | 26.21 | 5.537M |
| Aug 03, 2026 | 25.15 | 26.14 | 25.15 | 25.95 | 4.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dillard's, Inc. | 656.69 |
| Kohl's Corp. | 19.44 |
| Amazon.com, Inc. | 258.51 |
| eBay, Inc. | 103.41 |
| Groupon, Inc. | 18.87 |
Price Related Metrics
| PE Ratio | 9.483 |
| PS Ratio | 0.2785 |
| PEG Ratio | 0.4141 |
| Price to Book Value | 1.254 |
| Price to Free Cash Flow | 6.050 |
| Earnings Yield | 10.55% |
| Market Cap | 6.063B |
| PEGY Ratio | 0.3627 |
| Operating PE Ratio | 7.199 |
| Normalized PE Ratio | 7.617 |