Macy's (M)

Add to Watchlists
Create an Alert
23.36 +0.29  +1.26% NYSE Jul 21, 20:00 Delayed 2m USD

Macy's Price:

23.36 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 23.12 23.42 22.86 23.36 4.822M
July 20, 2017 22.84 23.29 22.83 23.07 6.033M
July 19, 2017 22.83 23.08 22.68 22.99 4.046M
July 18, 2017 23.00 23.13 22.50 22.68 5.780M
July 17, 2017 22.36 23.36 22.32 23.05 11.49M
July 14, 2017 22.19 22.50 21.96 22.36 8.571M
July 13, 2017 21.58 22.46 21.56 22.10 14.10M
July 12, 2017 21.22 21.34 21.01 21.23 7.457M
July 11, 2017 21.15 21.28 20.85 21.17 10.02M
July 10, 2017 22.68 22.70 21.06 21.08 21.69M
July 7, 2017 22.92 23.05 22.60 22.68 7.629M
July 6, 2017 23.26 23.40 22.82 22.85 5.705M
July 5, 2017 24.17 24.65 23.51 23.52 12.11M
July 3, 2017 23.33 23.93 23.30 23.84 3.895M
June 30, 2017 23.08 23.26 22.77 23.24 6.153M
June 29, 2017 23.28 23.37 22.72 22.95 7.061M
June 28, 2017 23.21 23.53 23.03 23.18 11.34M
June 27, 2017 22.49 23.23 22.49 23.09 10.41M
June 26, 2017 22.29 22.58 22.18 22.47 6.424M
June 23, 2017 22.13 22.32 21.91 22.27 6.754M
June 22, 2017 21.63 22.23 21.51 22.09 6.464M
June 21, 2017 22.02 22.10 21.54 21.60 8.550M
June 20, 2017 22.69 22.69 22.08 22.10 6.548M
June 19, 2017 23.05 23.05 22.42 22.71 8.764M
June 16, 2017 22.61 22.94 22.17 22.93 8.968M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Dillard's 67.91
Dick's Sporting Goods 37.16
JC Penney Co 5.08

M Price Range, Past 5 Years

Minimum 21.08 Jul 10 2017
Maximum 72.80 Jul 16 2015
Average 46.80

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.