Macy's (M)

Add to Watchlists
Create an Alert
20.89 +0.47  +2.30% NYSE Nov 22, 09:56 Delayed 2m USD

Macy's Price:

20.89 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 20.81 20.82 20.35 20.42 10.07M
Nov. 20, 2017 20.34 20.92 20.12 20.80 11.25M
Nov. 17, 2017 20.68 20.94 20.24 20.35 13.96M
Nov. 16, 2017 20.00 20.42 19.61 20.25 11.49M
Nov. 15, 2017 19.44 20.24 19.33 19.98 15.09M
Nov. 14, 2017 19.15 19.73 19.09 19.70 10.70M
Nov. 13, 2017 19.99 20.10 18.80 19.33 21.37M
Nov. 10, 2017 19.51 20.40 19.50 19.98 28.53M
Nov. 9, 2017 18.01 20.10 17.80 19.50 60.42M
Nov. 8, 2017 17.51 17.93 17.42 17.57 19.70M
Nov. 7, 2017 18.16 18.17 17.40 17.53 20.32M
Nov. 6, 2017 18.32 18.36 17.94 18.16 14.61M
Nov. 3, 2017 18.80 18.82 18.33 18.36 14.87M
Nov. 2, 2017 19.08 19.34 18.75 18.78 11.01M
Nov. 1, 2017 18.85 19.62 18.75 18.95 14.92M
Oct. 31, 2017 18.78 18.91 18.51 18.76 12.85M
Oct. 30, 2017 19.24 19.59 18.62 18.84 23.95M
Oct. 27, 2017 20.36 20.50 19.60 19.69 25.26M
Oct. 26, 2017 21.28 21.47 20.92 21.34 7.749M
Oct. 25, 2017 21.35 21.53 21.13 21.24 8.342M
Oct. 24, 2017 21.47 21.62 21.15 21.40 8.547M
Oct. 23, 2017 21.27 21.79 21.27 21.33 12.17M
Oct. 20, 2017 20.39 21.23 20.37 21.17 13.27M
Oct. 19, 2017 20.07 20.32 19.94 20.19 5.301M
Oct. 18, 2017 20.00 20.33 19.93 20.15 6.718M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Dillard's 53.28
Kohl's 44.80
Dick's Sporting Goods 28.68

M Price Range, Past 5 Years

Minimum 17.53 Nov 07 2017
Maximum 72.80 Jul 16 2015
Average 45.56

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.