Macy's (M)

Add to Watchlists
Create an Alert
34.13 +0.10  +0.29% NYSE May 25, 20:00 Delayed 2m USD

Macy's Price:

34.13 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 34.03 34.44 33.61 34.13 5.683M
May 24, 2018 33.39 34.20 33.32 34.03 8.623M
May 23, 2018 33.25 33.85 32.91 33.48 9.572M
May 22, 2018 34.36 34.38 33.03 33.12 17.22M
May 21, 2018 34.27 35.11 34.14 34.61 10.20M
May 18, 2018 33.87 34.31 32.96 33.96 14.05M
May 17, 2018 33.26 34.87 32.90 33.84 23.31M
May 16, 2018 31.96 33.40 31.41 33.17 52.63M
May 15, 2018 29.45 30.20 28.94 29.93 15.56M
May 14, 2018 30.02 30.10 29.50 29.63 10.91M
May 11, 2018 29.24 29.77 29.01 29.64 8.926M
May 10, 2018 29.34 29.57 28.31 29.42 16.55M
May 9, 2018 29.80 30.17 29.54 30.14 5.741M
May 8, 2018 30.00 30.19 29.44 29.78 9.842M
May 7, 2018 31.18 31.24 29.70 30.05 12.13M
May 4, 2018 31.55 31.62 30.88 31.24 6.826M
May 3, 2018 31.31 31.77 30.93 31.45 6.748M
May 2, 2018 30.61 31.48 30.42 31.34 5.404M
May 1, 2018 30.85 31.71 30.13 30.74 8.621M
April 30, 2018 32.29 32.38 31.04 31.07 7.678M
April 27, 2018 31.57 32.45 31.44 32.19 7.839M
April 26, 2018 30.57 31.90 30.46 31.75 8.393M
April 25, 2018 30.50 30.84 29.91 30.72 5.815M
April 24, 2018 30.47 31.05 30.06 30.50 7.413M
April 23, 2018 29.90 30.72 29.62 30.46 7.023M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Benchmarks
Gap 28.15
Nordstrom 48.93
Kohl's 65.28

M Price Range, Past 5 Years

Minimum 17.53 Nov 07 2017
Maximum 72.80 Jul 16 2015
Average 44.20

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.