Macy's (M)

Add to Watchlists
Create an Alert
40.26 -0.48  -1.18% NYSE Feb 5, 20:00 Delayed 2m USD

Macy's Price:

40.26 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 41.28 41.28 40.16 40.26 5.460M
Feb. 4, 2016 39.81 40.82 39.48 40.74 7.024M
Feb. 3, 2016 40.98 41.93 39.98 41.62 4.480M
Feb. 2, 2016 41.22 41.60 40.35 40.90 4.189M
Feb. 1, 2016 40.22 41.21 39.63 40.91 4.905M
Jan. 29, 2016 39.99 40.61 39.84 40.41 5.767M
Jan. 28, 2016 40.62 40.62 39.24 39.57 5.278M
Jan. 27, 2016 39.83 41.05 39.82 40.29 5.554M
Jan. 26, 2016 39.56 40.57 39.53 40.18 5.290M
Jan. 25, 2016 41.25 41.46 39.25 39.32 7.357M
Jan. 22, 2016 41.00 41.80 40.60 41.35 8.388M
Jan. 21, 2016 39.80 41.60 39.73 40.61 9.146M
Jan. 20, 2016 38.13 40.14 37.52 39.73 10.79M
Jan. 19, 2016 37.99 40.01 37.47 38.76 12.77M
Jan. 15, 2016 36.82 38.14 36.82 37.88 7.774M
Jan. 14, 2016 38.70 38.76 37.59 37.64 7.296M
Jan. 13, 2016 38.44 39.57 38.18 38.64 10.13M
Jan. 12, 2016 38.87 39.10 37.61 38.61 10.16M
Jan. 11, 2016 37.00 38.85 36.95 38.82 16.95M
Jan. 8, 2016 36.85 37.12 35.55 35.89 10.98M
Jan. 7, 2016 36.55 38.45 36.29 36.89 18.23M
Jan. 6, 2016 36.35 36.69 35.73 36.15 12.71M
Jan. 5, 2016 36.65 37.39 36.23 36.96 13.38M
Jan. 4, 2016 34.45 35.89 34.33 35.79 10.90M
Dec. 31, 2015 35.27 35.55 34.95 34.98 4.663M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 48.18
Ross Stores 53.32
L Brands 85.06

M Price Range, Past 5 Years

Minimum 22.87 Mar 22 2011
Maximum 72.80 Jul 16 2015
Average 45.95

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.