Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 19.13 19.68 18.98 19.50 10.28M
Feb 22, 2024 19.06 19.16 18.93 19.12 7.761M
Feb 21, 2024 19.07 19.17 18.76 18.99 7.862M
Feb 20, 2024 19.18 19.38 19.08 19.26 6.645M
Feb 16, 2024 19.27 19.68 19.25 19.46 3.694M
Feb 15, 2024 19.42 19.81 19.37 19.60 6.590M
Feb 14, 2024 19.17 19.36 18.86 19.27 6.931M
Feb 13, 2024 18.82 19.06 18.50 18.96 7.932M
Feb 12, 2024 19.16 19.68 19.16 19.58 5.064M
Feb 09, 2024 19.16 19.23 18.89 19.08 4.769M
Feb 08, 2024 18.62 19.30 18.58 19.24 5.795M
Feb 07, 2024 18.64 18.79 18.42 18.54 4.146M
Feb 06, 2024 18.27 18.86 18.19 18.64 6.240M
Feb 05, 2024 18.31 18.49 18.04 18.36 5.511M
Feb 02, 2024 18.60 18.75 18.31 18.63 7.366M
Feb 01, 2024 18.51 18.55 18.04 18.44 4.748M
Jan 31, 2024 18.47 18.78 18.26 18.29 5.042M
Jan 30, 2024 18.45 18.73 18.30 18.63 5.587M
Jan 29, 2024 18.84 18.91 18.41 18.67 9.520M
Jan 26, 2024 18.85 19.10 18.77 18.90 8.855M
Jan 25, 2024 18.80 19.04 18.59 18.82 14.33M
Jan 24, 2024 18.35 18.51 18.08 18.14 7.395M
Jan 23, 2024 18.74 18.82 17.79 18.19 12.18M
Jan 22, 2024 17.78 18.42 17.68 18.26 15.77M
Jan 19, 2024 17.82 17.83 17.14 17.63 11.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.43
Minimum
Apr 01 2020
37.37
Maximum
Nov 18 2021
17.24
Average
17.44
Median
Oct 07 2022

Price Related Metrics