Macy's (M)

Add to Watchlists
Create an Alert
37.43 -1.89  -4.81% NYSE Jun 22, 20:00 Delayed 2m USD

Macy's Price:

37.43 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 39.68 39.71 37.20 37.43 7.738M
June 21, 2018 39.25 39.77 39.11 39.32 4.857M
June 20, 2018 38.95 39.63 38.65 39.62 5.134M
June 19, 2018 38.29 38.92 38.22 38.88 5.515M
June 18, 2018 38.02 38.97 37.92 38.73 6.368M
June 15, 2018 37.34 38.32 37.30 38.27 9.343M
June 14, 2018 38.30 38.30 37.26 37.56 10.32M
June 13, 2018 39.98 40.24 38.01 38.37 12.07M
June 12, 2018 40.00 40.72 39.68 39.97 8.148M
June 11, 2018 39.97 40.37 39.50 39.75 8.115M
June 8, 2018 40.19 40.24 39.56 39.88 7.207M
June 7, 2018 40.05 41.33 39.92 40.21 15.24M
June 6, 2018 39.64 40.54 39.34 40.10 16.30M
June 5, 2018 37.29 40.28 37.29 40.05 25.16M
June 4, 2018 35.66 37.16 35.64 37.10 9.580M
June 1, 2018 35.05 35.60 34.82 35.56 4.880M
May 31, 2018 35.45 35.92 34.27 34.91 9.452M
May 30, 2018 34.84 36.00 34.75 35.58 9.440M
May 29, 2018 33.94 34.84 33.83 34.83 7.544M
May 25, 2018 34.03 34.44 33.61 34.13 5.683M
May 24, 2018 33.39 34.20 33.32 34.03 8.623M
May 23, 2018 33.25 33.85 32.91 33.48 9.572M
May 22, 2018 34.36 34.38 33.03 33.12 17.22M
May 21, 2018 34.27 35.11 34.14 34.61 10.20M
May 18, 2018 33.87 34.31 32.96 33.96 14.05M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Benchmarks
Gap 33.39
Nordstrom 51.43
Kohl's 73.84

M Price Range, Past 5 Years

Minimum 17.53 Nov 07 2017
Maximum 72.80 Jul 16 2015
Average 44.05

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.