Macy's (M)

Add to Watchlists
Create an Alert
22.09 +0.49  +2.27% NYSE Jun 22, 20:00 Delayed 2m USD

Macy's Price:

22.09 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2017 21.63 22.23 21.51 22.09 6.464M
June 21, 2017 22.02 22.10 21.54 21.60 8.550M
June 20, 2017 22.69 22.69 22.08 22.10 6.548M
June 19, 2017 23.05 23.05 22.42 22.71 8.764M
June 16, 2017 22.61 22.94 22.17 22.93 8.968M
June 15, 2017 22.69 23.12 22.53 22.73 6.372M
June 14, 2017 22.30 22.81 21.92 22.76 9.436M
June 13, 2017 22.15 22.66 22.12 22.26 8.510M
June 12, 2017 22.77 23.33 22.43 22.67 12.62M
June 9, 2017 21.82 22.76 21.66 22.70 13.50M
June 8, 2017 22.37 22.86 21.76 21.77 18.78M
June 7, 2017 21.98 22.05 21.51 21.81 14.05M
June 6, 2017 23.90 24.42 21.86 21.90 30.07M
June 5, 2017 23.72 23.97 23.46 23.86 4.766M
June 2, 2017 24.30 24.56 23.76 23.81 6.797M
June 1, 2017 23.47 24.16 23.47 24.08 6.063M
May 31, 2017 23.60 23.62 23.10 23.50 11.27M
May 30, 2017 23.44 23.82 23.40 23.60 6.781M
May 26, 2017 23.36 23.55 23.13 23.44 4.095M
May 25, 2017 23.40 23.72 23.32 23.36 5.602M
May 24, 2017 23.05 23.29 22.92 23.18 4.449M
May 23, 2017 23.50 23.51 23.04 23.05 5.531M
May 22, 2017 23.03 23.71 22.92 23.41 9.326M
May 19, 2017 22.81 23.16 22.43 23.01 8.608M
May 18, 2017 23.06 23.36 22.61 22.76 9.039M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 47.48
Gap 22.02
Abercrombie & Fitch 12.20

M Price Range, Past 5 Years

Minimum 21.60 Jun 21 2017
Maximum 72.80 Jul 16 2015
Average 46.99

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.