Macy's (M)

Add to Watchlists
Create an Alert
28.17 -0.10  -0.35% NYSE Mar 24, 20:00 Delayed 2m USD

Macy's Price:

28.17 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 28.02 28.31 27.82 28.17 4.292M
March 23, 2017 28.40 28.96 28.20 28.27 5.433M
March 22, 2017 28.39 28.44 27.83 28.37 6.532M
March 21, 2017 29.33 29.40 27.84 28.42 11.53M
March 20, 2017 30.59 30.59 29.31 29.37 7.832M
March 17, 2017 30.56 30.68 30.22 30.54 11.73M
March 16, 2017 30.00 30.58 29.75 30.41 6.228M
March 15, 2017 30.78 30.78 29.89 30.32 8.559M
March 14, 2017 31.07 31.75 30.50 30.95 4.737M
March 13, 2017 31.32 31.44 30.80 30.90 6.124M
March 10, 2017 31.76 31.97 31.46 31.73 3.914M
March 9, 2017 31.81 31.87 31.34 31.53 4.471M
March 8, 2017 30.84 32.16 30.74 31.77 7.860M
March 7, 2017 30.76 31.02 30.56 30.81 6.092M
March 6, 2017 31.32 31.35 30.20 30.69 10.98M
March 3, 2017 32.94 33.17 31.18 31.77 13.21M
March 2, 2017 33.13 33.32 32.96 33.22 4.489M
March 1, 2017 33.48 33.67 32.88 32.95 6.063M
Feb. 28, 2017 33.15 33.24 32.66 33.22 10.28M
Feb. 27, 2017 33.15 33.73 33.11 33.57 6.298M
Feb. 24, 2017 32.48 33.56 32.27 33.17 8.149M
Feb. 23, 2017 32.48 33.09 32.27 32.44 8.958M
Feb. 22, 2017 32.30 32.84 32.11 32.36 9.381M
Feb. 21, 2017 33.09 33.49 32.13 32.29 16.12M
Feb. 17, 2017 31.96 32.31 31.86 32.30 8.182M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 41.95
Gap 23.27
Dillard's 47.46

M Price Range, Past 5 Years

Minimum 28.17 Mar 24 2017
Maximum 72.80 Jul 16 2015
Average 47.59

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.