Macy's (M) Price: 23.08

Macy's, Inc. (M)

23.08 -1.11 (-4.59%) USD | NYSE | Nov 06, 16:00

23.12 +0.04 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	23.72	24.16	23.02	23.08	5.616M
Nov 05, 2026	25.70	26.10	24.04	24.19	6.501M
Nov 04, 2026	24.50	25.73	24.50	25.70	5.103M
Nov 03, 2026	24.42	24.45	23.70	23.88	4.625M
Nov 02, 2026	24.48	24.69	24.02	24.33	5.731M
Oct 30, 2026	24.71	25.06	23.80	24.11	5.564M
Oct 29, 2026	24.01	24.76	23.99	24.72	5.016M
Oct 28, 2026	23.54	24.11	23.50	23.74	5.860M
Oct 27, 2026	23.73	23.96	23.35	23.86	4.139M
Oct 26, 2026	24.27	24.80	23.43	23.59	5.047M
Oct 23, 2026	23.84	24.18	23.51	24.10	4.307M
Oct 22, 2026	23.33	24.22	23.33	24.17	5.460M
Oct 21, 2026	23.37	23.78	23.02	23.43	4.892M
Oct 20, 2026	23.84	23.84	23.20	23.41	5.633M
Oct 19, 2026	23.88	24.06	23.44	23.60	11.40M
Oct 16, 2026	24.63	24.71	23.88	24.00	8.525M
Oct 15, 2026	23.04	24.31	22.85	24.22	9.430M
Oct 14, 2026	22.44	22.88	21.74	22.68	7.800M
Oct 13, 2026	23.22	23.54	22.70	22.74	4.635M
Oct 12, 2026	22.63	23.20	22.33	22.99	5.531M
Oct 09, 2026	22.88	23.06	22.35	22.67	5.433M
Oct 08, 2026	22.67	23.02	22.38	22.79	6.031M
Oct 07, 2026	22.02	23.06	21.45	22.79	11.33M
Oct 06, 2026	22.47	22.68	22.10	22.46	6.365M
Oct 05, 2026	22.69	22.87	22.10	22.51	7.078M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks