Macy's (M)

Add to Watchlists
Create an Alert
30.08 -0.42  -1.38% NYSE Apr 25, 16:59 Delayed 2m USD

Macy's Price:

30.08 for April 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 30.47 31.05 30.06 30.50 7.413M
April 23, 2018 29.90 30.72 29.62 30.46 7.023M
April 20, 2018 29.40 30.27 29.40 29.96 10.62M
April 19, 2018 29.22 29.52 28.77 29.41 6.522M
April 18, 2018 29.00 30.09 28.96 29.40 9.420M
April 17, 2018 29.07 29.45 28.67 28.94 5.216M
April 16, 2018 28.68 28.89 28.46 28.74 6.071M
April 13, 2018 29.02 29.04 27.94 28.26 10.41M
April 12, 2018 29.26 29.34 28.72 28.90 5.998M
April 11, 2018 29.12 29.45 28.84 29.07 7.217M
April 10, 2018 29.69 29.72 28.85 29.30 7.079M
April 9, 2018 30.00 30.12 29.08 29.15 6.493M
April 6, 2018 30.50 30.69 29.56 29.80 8.880M
April 5, 2018 30.09 30.98 29.66 30.93 9.441M
April 4, 2018 28.67 30.16 28.67 30.09 6.812M
April 3, 2018 29.19 29.48 28.94 28.99 8.100M
April 2, 2018 29.75 30.42 28.64 29.07 12.94M
March 29, 2018 29.20 29.91 29.10 29.74 9.853M
March 28, 2018 27.90 29.39 27.83 29.07 10.96M
March 27, 2018 27.90 28.60 27.62 27.86 7.036M
March 26, 2018 27.62 28.04 27.24 27.90 9.050M
March 23, 2018 28.37 28.42 27.18 27.21 9.079M
March 22, 2018 28.49 28.87 28.03 28.27 5.626M
March 21, 2018 28.92 29.23 28.65 28.68 4.888M
March 20, 2018 29.34 29.55 28.66 28.93 8.097M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Benchmarks
Nordstrom 48.73
Tailored Brands 29.83
Abercrombie & Fitch 26.08

M Price Range, Past 5 Years

Minimum 17.53 Nov 07 2017
Maximum 72.80 Jul 16 2015
Average 44.46

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.