Macy's Inc (M)

16.70 -0.11  -0.65% NYSE Apr 15, 16:59 USD

Macy's Price:

16.70 for April 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 14, 2021 16.78 17.36 16.68 16.81 19.28M
April 13, 2021 17.04 17.09 15.82 16.63 18.44M
April 12, 2021 16.52 17.10 16.40 17.06 14.37M
April 9, 2021 16.11 16.75 15.79 16.73 14.25M
April 8, 2021 15.81 16.18 15.42 16.17 11.67M
April 7, 2021 16.00 16.30 15.70 15.97 13.35M
April 6, 2021 15.62 16.41 15.57 16.12 13.65M
April 5, 2021 15.96 16.12 15.46 15.79 12.45M
April 1, 2021 16.30 16.31 15.42 15.72 16.21M
March 31, 2021 16.66 17.06 15.92 16.19 19.56M
March 30, 2021 15.99 16.60 15.74 16.57 13.86M
March 29, 2021 16.14 16.64 15.73 15.87 15.77M
March 26, 2021 16.65 17.06 16.02 16.42 19.73M
March 25, 2021 15.00 16.53 14.76 16.43 27.53M
March 24, 2021 16.45 17.25 15.24 15.26 23.50M
March 23, 2021 17.48 17.74 16.00 16.09 24.52M
March 22, 2021 18.85 18.91 17.78 17.78 16.11M
March 19, 2021 18.73 18.92 18.19 18.71 14.61M
March 18, 2021 19.53 19.88 18.59 18.72 17.99M
March 17, 2021 19.84 20.15 19.08 19.70 17.82M
March 16, 2021 20.16 20.94 19.97 20.13 25.30M
March 15, 2021 18.61 21.10 18.52 20.76 42.18M
March 12, 2021 17.07 18.83 17.00 18.73 27.04M
March 11, 2021 17.13 17.18 16.61 17.05 14.81M
March 10, 2021 17.04 17.50 16.43 16.95 18.56M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nordstrom Inc 35.91
Gap Inc 32.97
Bed Bath & Beyond Inc 24.54

Price Range, Past 5 Years

Minimum 4.43 Apr 01 2020
Maximum 44.91 Nov 23 2016
Average 23.51

Price Related Metrics

PS Ratio 0.2871
Price to Book Value 2.039
Price to Free Cash Flow 28.39
Earnings Yield -76.11%
Market Cap 5.206B

News

Top Stocks for April 2021
Yahoo 03/25 14:50 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.