Macy's (M)

Add to Watchlists
Create an Alert
33.17 +0.73  +2.25% NYSE Feb 24, 20:00 Delayed 2m USD

Macy's Price:

33.17 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 32.48 33.56 32.27 33.17 8.149M
Feb. 23, 2017 32.48 33.09 32.27 32.44 8.958M
Feb. 22, 2017 32.30 32.84 32.11 32.36 9.381M
Feb. 21, 2017 33.09 33.49 32.13 32.29 16.12M
Feb. 17, 2017 31.96 32.31 31.86 32.30 8.182M
Feb. 16, 2017 32.70 32.87 31.72 31.82 8.813M
Feb. 15, 2017 32.89 33.02 32.41 32.74 7.324M
Feb. 14, 2017 32.61 32.99 32.50 32.68 7.542M
Feb. 13, 2017 33.07 33.23 32.43 32.58 14.05M
Feb. 10, 2017 32.44 32.88 31.55 31.99 7.893M
Feb. 9, 2017 31.89 32.65 31.64 32.37 7.609M
Feb. 8, 2017 31.05 31.98 30.81 31.98 6.918M
Feb. 7, 2017 31.74 32.15 31.02 31.20 10.42M
Feb. 6, 2017 32.64 32.79 31.64 31.79 14.48M
Feb. 3, 2017 30.69 34.37 30.11 32.69 47.94M
Feb. 2, 2017 30.32 31.06 29.90 30.72 16.46M
Feb. 1, 2017 29.32 29.57 29.12 29.21 5.061M
Jan. 31, 2017 28.85 29.58 28.74 29.54 9.049M
Jan. 30, 2017 29.07 29.53 29.03 29.52 5.403M
Jan. 27, 2017 29.95 29.97 28.70 29.11 9.921M
Jan. 26, 2017 30.18 30.34 29.81 29.92 4.350M
Jan. 25, 2017 30.16 30.40 29.93 30.15 6.088M
Jan. 24, 2017 29.52 30.03 29.52 29.98 5.049M
Jan. 23, 2017 29.48 29.92 29.35 29.63 4.666M
Jan. 20, 2017 29.57 29.85 29.46 29.70 7.018M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 46.46
Gap 24.70
Dillard's 57.00

M Price Range, Past 5 Years

Minimum 29.11 Jan 27 2017
Maximum 72.80 Jul 16 2015
Average 47.72

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.