Macy's Inc (M)
18.54
-0.50
(-2.65%)
USD |
NYSE |
Apr 19, 16:00
18.53
0.00 (0.00%)
After-Hours: 20:00
Macy's Price: 18.54 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 19.09 | 19.19 | 18.87 | 19.04 | 7.568M |
| Apr 17, 2024 | 19.11 | 19.29 | 18.84 | 19.01 | 4.156M |
| Apr 16, 2024 | 18.96 | 19.12 | 18.63 | 18.99 | 5.141M |
| Apr 15, 2024 | 19.48 | 19.64 | 18.62 | 18.89 | 4.555M |
| Apr 12, 2024 | 19.76 | 19.82 | 19.20 | 19.30 | 5.452M |
| Apr 11, 2024 | 20.23 | 20.45 | 19.56 | 19.93 | 9.460M |
| Apr 10, 2024 | 19.43 | 20.21 | 19.20 | 20.19 | 6.847M |
| Apr 09, 2024 | 19.57 | 19.82 | 19.43 | 19.69 | 5.343M |
| Apr 08, 2024 | 18.51 | 19.57 | 18.44 | 19.55 | 6.148M |
| Apr 05, 2024 | 18.40 | 18.60 | 18.31 | 18.58 | 5.600M |
| Apr 04, 2024 | 19.12 | 19.15 | 18.29 | 18.41 | 7.207M |
| Apr 03, 2024 | 19.15 | 19.19 | 18.80 | 18.86 | 9.668M |
| Apr 02, 2024 | 19.23 | 19.33 | 19.00 | 19.06 | 8.356M |
| Apr 01, 2024 | 19.78 | 19.90 | 19.46 | 19.54 | 5.438M |
| Mar 28, 2024 | 19.77 | 20.05 | 19.65 | 19.99 | 8.343M |
| Mar 27, 2024 | 19.25 | 19.94 | 19.14 | 19.85 | 6.063M |
| Mar 26, 2024 | 19.65 | 19.71 | 19.08 | 19.08 | 7.171M |
| Mar 25, 2024 | 20.56 | 20.71 | 19.62 | 19.63 | 6.205M |
| Mar 22, 2024 | 20.79 | 20.79 | 20.25 | 20.25 | 6.580M |
| Mar 21, 2024 | 21.27 | 21.31 | 20.77 | 20.79 | 5.317M |
| Mar 20, 2024 | 21.54 | 21.60 | 21.06 | 21.20 | 7.123M |
| Mar 19, 2024 | 21.10 | 22.10 | 21.03 | 21.54 | 10.67M |
| Mar 18, 2024 | 21.25 | 21.32 | 20.96 | 21.24 | 7.422M |
| Mar 15, 2024 | 21.40 | 21.75 | 21.15 | 21.19 | 12.45M |
| Mar 14, 2024 | 21.24 | 21.65 | 21.14 | 21.50 | 9.823M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Apr 01 2020
37.37
Maximum
Nov 18 2021
17.10
Average
17.44
Median
Oct 07 2022
Price Benchmarks
| Nordstrom Inc | 18.92 |
| Abercrombie & Fitch Co | 110.34 |
| Ross Stores Inc | 133.24 |
| Lowe's Companies Inc | 230.20 |
| American Eagle Outfitters Inc | 22.40 |
Price Related Metrics
| PE Ratio | 50.09 |
| PS Ratio | 0.2153 |
| Price to Book Value | 1.229 |
| Price to Free Cash Flow | 16.47 |
| Earnings Yield | 2.00% |
| Market Cap | 5.084B |
| Operating PE Ratio | 4.229 |
| Normalized PE Ratio | 6.746 |