Macy's (M)

Add to Watchlists
Create an Alert
35.28 -0.21  -0.59% NYSE Jul 22, 20:00 Delayed 2m USD

Macy's Price:

35.28 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 35.50 35.65 34.88 35.28 3.514M
July 21, 2016 35.28 35.70 35.25 35.49 3.675M
July 20, 2016 35.14 35.37 34.81 35.30 3.012M
July 19, 2016 35.09 35.15 34.75 34.87 3.288M
July 18, 2016 34.59 35.36 34.54 35.25 5.468M
July 15, 2016 34.94 35.18 34.47 34.68 5.885M
July 14, 2016 35.53 35.62 34.60 34.83 6.540M
July 13, 2016 35.56 35.83 34.86 35.08 5.756M
July 12, 2016 34.98 35.73 34.97 35.65 7.640M
July 11, 2016 34.51 34.87 34.43 34.86 6.507M
July 8, 2016 33.95 34.69 33.94 34.36 8.149M
July 7, 2016 33.58 34.19 33.41 33.61 4.534M
July 6, 2016 32.93 33.70 32.67 33.61 5.913M
July 5, 2016 33.33 33.49 32.54 33.10 4.905M
July 1, 2016 33.62 34.04 33.39 33.60 5.158M
June 30, 2016 33.45 33.69 32.65 33.61 6.588M
June 29, 2016 32.74 33.73 32.67 33.32 6.856M
June 28, 2016 32.02 32.70 31.82 32.43 5.871M
June 27, 2016 31.87 31.89 30.82 31.71 8.271M
June 24, 2016 32.40 32.49 31.99 32.08 12.61M
June 23, 2016 33.50 34.41 33.27 33.38 11.23M
June 22, 2016 33.20 33.55 32.74 32.81 3.989M
June 21, 2016 33.39 33.42 32.92 33.04 4.178M
June 20, 2016 33.60 33.77 33.16 33.21 5.676M
June 17, 2016 32.32 33.42 32.32 33.23 11.33M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 40.86
Gap 24.34
Ross Stores 59.97

M Price Range, Past 5 Years

Minimum 23.07 Aug 18 2011
Maximum 72.80 Jul 16 2015
Average 47.01

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.