Macy's Inc (M)

Add to Watchlists
Create an Alert
14.94 -0.62  -3.98% NYSE Aug 23, 20:00 Delayed 2m USD

Macy's Price:

14.94 for Aug. 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2019 15.34 15.53 14.84 14.94 18.61M
Aug. 22, 2019 15.60 15.86 15.47 15.56 15.12M
Aug. 21, 2019 15.57 15.66 15.35 15.38 16.21M
Aug. 20, 2019 16.12 16.16 15.36 15.36 20.35M
Aug. 19, 2019 16.13 16.30 15.91 16.13 13.83M
Aug. 16, 2019 16.25 16.42 15.90 15.98 14.81M
Aug. 15, 2019 16.69 16.94 15.80 16.16 23.13M
Aug. 14, 2019 16.40 17.19 15.82 16.80 65.06M
Aug. 13, 2019 19.16 20.25 18.86 19.36 15.90M
Aug. 12, 2019 19.41 19.47 18.95 19.28 11.49M
Aug. 9, 2019 20.28 20.34 19.36 19.43 11.81M
Aug. 8, 2019 20.55 20.75 20.18 20.32 7.433M
Aug. 7, 2019 20.53 20.66 20.15 20.44 7.866M
Aug. 6, 2019 20.76 20.88 20.41 20.85 7.685M
Aug. 5, 2019 20.95 20.98 19.80 20.63 16.22M
Aug. 2, 2019 21.15 21.58 21.03 21.29 7.023M
Aug. 1, 2019 22.72 22.84 21.08 21.21 11.95M
July 31, 2019 22.51 22.99 22.37 22.73 10.38M
July 30, 2019 22.59 22.67 22.04 22.53 6.236M
July 29, 2019 22.95 23.00 22.33 22.69 5.448M
July 26, 2019 22.84 22.93 22.42 22.87 5.136M
July 25, 2019 23.15 23.25 22.54 22.77 7.163M
July 24, 2019 22.61 23.40 22.56 23.25 8.579M
July 23, 2019 22.20 22.68 22.18 22.60 6.295M
July 22, 2019 22.18 22.57 21.89 22.09 6.439M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Gap Inc 16.92
Nordstrom Inc 28.57
L Brands Inc 17.53

Price Range, Past 5 Years

Minimum 14.94 Aug 23 2019
Maximum 72.80 Jul 16 2015
Average 38.34

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("M", "price")
  • Data Series Example: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.