Macy's, Inc. (M)
22.64
+0.33
(+1.48%)
USD |
NYSE |
Sep 25, 16:00
22.38
-0.26
(-1.15%)
Pre-Market: 08:54
Macy's Price : 22.64 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 22.43 | 22.72 | 22.25 | 22.64 | 4.777M |
| Sep 24, 2026 | 22.41 | 22.58 | 22.14 | 22.31 | 4.963M |
| Sep 23, 2026 | 22.95 | 23.22 | 22.18 | 22.24 | 5.476M |
| Sep 22, 2026 | 22.58 | 22.88 | 22.31 | 22.78 | 4.587M |
| Sep 21, 2026 | 22.02 | 22.56 | 21.81 | 22.19 | 5.883M |
| Sep 18, 2026 | 21.66 | 22.16 | 21.54 | 21.94 | 9.134M |
| Sep 17, 2026 | 22.01 | 22.21 | 21.56 | 21.64 | 5.084M |
| Sep 16, 2026 | 22.13 | 22.40 | 21.70 | 21.81 | 6.535M |
| Sep 15, 2026 | 22.40 | 22.49 | 21.57 | 22.08 | 7.667M |
| Sep 14, 2026 | 21.77 | 23.18 | 21.70 | 22.58 | 8.957M |
| Sep 11, 2026 | 20.71 | 22.12 | 20.63 | 22.08 | 10.30M |
| Sep 10, 2026 | 20.25 | 21.27 | 19.77 | 20.50 | 15.15M |
| Sep 09, 2026 | 22.50 | 22.66 | 21.46 | 21.51 | 9.725M |
| Sep 08, 2026 | 23.21 | 23.38 | 22.33 | 22.45 | 6.376M |
| Sep 04, 2026 | 22.41 | 23.08 | 22.32 | 23.05 | 3.578M |
| Sep 03, 2026 | 22.54 | 22.73 | 22.15 | 22.47 | 4.489M |
| Sep 02, 2026 | 22.10 | 22.77 | 22.10 | 22.42 | 6.629M |
| Sep 01, 2026 | 21.82 | 22.42 | 21.74 | 21.93 | 7.238M |
| Aug 31, 2026 | 21.89 | 22.08 | 21.66 | 21.96 | 4.736M |
| Aug 28, 2026 | 22.76 | 22.90 | 21.99 | 22.01 | 4.142M |
| Aug 27, 2026 | 22.48 | 22.88 | 22.36 | 22.51 | 6.669M |
| Aug 26, 2026 | 22.58 | 22.96 | 22.37 | 22.82 | 5.422M |
| Aug 25, 2026 | 23.14 | 23.18 | 22.40 | 22.59 | 5.816M |
| Aug 24, 2026 | 23.00 | 23.48 | 23.00 | 23.18 | 4.958M |
| Aug 21, 2026 | 23.08 | 23.09 | 22.58 | 22.82 | 6.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dillard's, Inc. | 664.07 |
| Kohl's Corp. | 17.90 |
| eBay, Inc. | 107.90 |
| Amazon.com, Inc. | 249.67 |
| Groupon, Inc. | 21.30 |
Price Related Metrics
| PE Ratio | 8.272 |
| PS Ratio | 0.2718 |
| PEG Ratio | 0.1491 |
| Price to Book Value | 1.200 |
| Price to Free Cash Flow | 5.954 |
| Earnings Yield | 12.09% |
| Market Cap | 5.913B |
| PEGY Ratio | 0.1406 |
| Operating PE Ratio | 6.351 |
| Normalized PE Ratio | 6.893 |