Macy's Inc (M)

4.51 -0.40  -8.15% NYSE Apr 1, 13:36 Delayed 2m USD

Macy's Price:

4.51 for April 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2020 5.31 5.375 4.83 4.91 35.50M
March 30, 2020 5.43 5.635 5.00 5.37 24.57M
March 27, 2020 5.61 5.70 5.26 5.53 26.14M
March 26, 2020 6.60 7.12 5.88 5.94 39.15M
March 25, 2020 6.15 6.84 5.20 6.61 41.00M
March 24, 2020 5.17 5.90 5.06 5.66 56.45M
March 23, 2020 5.94 5.94 4.73 4.81 45.86M
March 20, 2020 6.82 7.20 6.00 6.02 25.17M
March 19, 2020 6.10 7.01 5.70 6.69 18.91M
March 18, 2020 6.16 6.39 5.56 6.20 20.99M
March 17, 2020 6.80 6.855 6.00 6.70 28.84M
March 16, 2020 6.76 7.22 6.50 6.71 21.96M
March 13, 2020 7.97 8.12 7.28 8.03 23.64M
March 12, 2020 8.30 8.34 7.21 7.38 31.25M
March 11, 2020 10.05 10.05 9.27 9.49 27.78M
March 10, 2020 10.96 11.33 9.855 10.35 18.27M
March 9, 2020 10.60 10.98 10.02 10.43 21.82M
March 6, 2020 11.18 11.91 11.01 11.49 23.89M
March 5, 2020 12.21 12.46 11.50 11.58 22.41M
March 4, 2020 12.70 12.84 12.30 12.66 21.29M
March 3, 2020 13.04 13.47 12.39 12.65 19.96M
March 2, 2020 13.30 13.31 12.42 12.99 20.75M
Feb. 28, 2020 12.46 13.31 12.41 13.23 21.30M
Feb. 27, 2020 13.09 13.51 12.44 12.90 22.44M
Feb. 26, 2020 14.70 14.86 13.51 13.59 25.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Abercrombie & Fitch Co 8.08
Nordstrom Inc 13.41
L Brands Inc 9.74

Price Range, Past 5 Years

Minimum 4.51 Apr 01 2020
Maximum 72.80 Jul 16 2015
Average 32.65
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.