Macy's Inc (M)
18.76
+0.26 (+1.41%)
USD |
NYSE |
Mar 21, 16:00
18.77
+0.01 (+0.05%)
After-Hours: 20:00
Macy's Price: 18.76 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 19.01 | 19.10 | 18.24 | 18.50 | 8.509M |
| Mar 17, 2023 | 18.82 | 18.96 | 18.54 | 18.88 | 7.773M |
| Mar 16, 2023 | 18.43 | 19.04 | 18.28 | 18.94 | 8.766M |
| Mar 15, 2023 | 18.12 | 18.86 | 17.98 | 18.80 | 9.549M |
| Mar 14, 2023 | 18.99 | 19.23 | 18.45 | 18.72 | 11.87M |
| Mar 13, 2023 | 19.00 | 19.21 | 18.19 | 18.65 | 14.51M |
| Mar 10, 2023 | 20.27 | 20.30 | 19.48 | 19.59 | 10.48M |
| Mar 09, 2023 | 20.94 | 21.20 | 20.40 | 20.47 | 8.530M |
| Mar 08, 2023 | 21.19 | 21.26 | 20.76 | 21.04 | 8.070M |
| Mar 07, 2023 | 21.79 | 21.85 | 21.10 | 21.12 | 9.046M |
| Mar 06, 2023 | 22.87 | 22.92 | 21.56 | 21.67 | 11.53M |
| Mar 03, 2023 | 22.93 | 23.02 | 22.57 | 22.66 | 10.99M |
| Mar 02, 2023 | 21.57 | 23.19 | 21.42 | 22.70 | 28.52M |
| Mar 01, 2023 | 20.00 | 21.04 | 19.94 | 20.43 | 13.14M |
| Feb 28, 2023 | 20.51 | 20.80 | 20.34 | 20.46 | 9.032M |
| Feb 27, 2023 | 20.94 | 21.00 | 20.34 | 20.41 | 9.214M |
| Feb 24, 2023 | 20.39 | 20.78 | 20.22 | 20.57 | 7.169M |
| Feb 23, 2023 | 20.96 | 21.12 | 20.56 | 20.74 | 7.975M |
| Feb 22, 2023 | 20.80 | 21.22 | 20.54 | 20.84 | 8.135M |
| Feb 21, 2023 | 21.87 | 21.92 | 20.68 | 20.82 | 11.37M |
| Feb 17, 2023 | 22.34 | 22.41 | 21.85 | 22.27 | 6.151M |
| Feb 16, 2023 | 22.38 | 22.73 | 22.26 | 22.29 | 6.054M |
| Feb 15, 2023 | 22.31 | 22.86 | 22.14 | 22.78 | 7.692M |
| Feb 14, 2023 | 22.29 | 22.66 | 22.05 | 22.44 | 6.457M |
| Feb 13, 2023 | 22.08 | 22.37 | 21.81 | 22.36 | 8.037M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.43
Minimum
Apr 01 2020
41.82
Maximum
Aug 14 2018
20.48
Average
20.40
Median
Price Benchmarks
| Nordstrom Inc | 16.44 |
| Abercrombie & Fitch Co | 25.82 |
| Best Buy Co Inc | 77.75 |
| American Eagle Outfitters Inc | 13.08 |
| Ross Stores Inc | 104.01 |
Price Related Metrics
| PE Ratio | 4.477 |
| PS Ratio | 0.2084 |
| Price to Book Value | 1.247 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 22.33% |
| Market Cap | 5.090B |
| Operating PE Ratio | 3.135 |
| Normalized PE Ratio | 4.534 |