Macy's (M)

Add to Watchlists
Create an Alert
37.04 +0.99  +2.76% NYSE Sep 30, 16:59 Delayed 2m USD

Macy's Price:

37.04 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 29, 2016 36.00 36.48 35.81 36.05 3.814M
Sept. 28, 2016 36.19 36.66 35.70 36.10 4.994M
Sept. 27, 2016 36.21 36.64 36.05 36.60 3.590M
Sept. 26, 2016 36.40 37.06 36.20 36.24 6.224M
Sept. 23, 2016 36.22 36.81 36.21 36.62 4.699M
Sept. 22, 2016 36.18 36.86 36.00 36.26 8.357M
Sept. 21, 2016 35.80 36.07 35.48 36.01 7.009M
Sept. 20, 2016 35.30 35.50 34.85 34.96 4.227M
Sept. 19, 2016 35.56 35.80 35.15 35.22 4.416M
Sept. 16, 2016 35.37 35.73 35.19 35.54 9.439M
Sept. 15, 2016 35.11 35.88 35.06 35.56 5.818M
Sept. 14, 2016 35.45 35.83 34.82 35.21 10.99M
Sept. 13, 2016 34.96 35.25 34.31 34.68 6.030M
Sept. 12, 2016 35.27 35.73 34.81 35.65 6.999M
Sept. 9, 2016 35.87 36.05 35.47 35.48 5.025M
Sept. 8, 2016 37.14 37.17 35.95 36.00 7.556M
Sept. 7, 2016 36.40 37.37 36.24 37.19 6.639M
Sept. 6, 2016 36.51 36.56 35.73 36.15 8.188M
Sept. 2, 2016 36.43 36.92 36.11 36.64 5.428M
Sept. 1, 2016 36.32 36.62 36.03 36.34 6.773M
Aug. 31, 2016 38.25 38.52 36.08 36.18 16.09M
Aug. 30, 2016 38.49 38.68 38.03 38.19 3.644M
Aug. 29, 2016 38.64 39.01 38.35 38.69 7.556M
Aug. 26, 2016 39.25 39.48 38.43 38.56 6.257M
Aug. 25, 2016 39.52 40.29 39.07 39.25 8.484M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Nordstrom 51.88
L Brands 70.76
Ross Stores 64.29

M Price Range, Past 5 Years

Minimum 25.37 Oct 03 2011
Maximum 72.80 Jul 16 2015
Average 47.41

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.