Macy's (M)

Add to Watchlists
Create an Alert
19.61 +0.12  +0.62% NYSE Aug 21, 11:59 Delayed 2m USD

Macy's Price:

19.61 for Aug. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Macy's Price Chart

Export Data
Save Image
Print Image

Macy's Historical Price Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 19.56 19.64 19.35 19.49 10.49M
Aug. 17, 2017 20.09 20.13 19.61 19.62 20.36M
Aug. 16, 2017 20.47 20.79 20.11 20.14 8.762M
Aug. 15, 2017 20.40 20.54 20.21 20.29 7.943M
Aug. 14, 2017 20.77 20.90 20.31 20.35 8.824M
Aug. 11, 2017 20.38 21.03 20.16 20.62 12.50M
Aug. 10, 2017 22.62 22.85 20.55 20.67 39.68M
Aug. 9, 2017 23.40 23.66 22.78 23.03 9.968M
Aug. 8, 2017 24.11 24.24 23.47 23.52 6.384M
Aug. 7, 2017 23.27 23.69 23.04 23.56 6.071M
Aug. 4, 2017 23.57 23.65 23.18 23.30 8.756M
Aug. 3, 2017 23.29 24.04 23.22 23.59 6.047M
Aug. 2, 2017 23.75 23.95 23.10 23.17 6.529M
Aug. 1, 2017 23.72 24.00 23.39 23.98 4.576M
July 31, 2017 24.37 24.45 23.55 23.75 5.863M
July 28, 2017 24.15 24.19 23.61 23.93 5.342M
July 27, 2017 23.59 24.37 23.33 24.20 8.595M
July 26, 2017 23.55 23.64 23.16 23.54 5.482M
July 25, 2017 22.84 23.69 22.79 23.49 6.531M
July 24, 2017 23.22 23.35 22.63 22.69 5.454M
July 21, 2017 23.12 23.42 22.86 23.36 4.822M
July 20, 2017 22.84 23.29 22.83 23.07 6.033M
July 19, 2017 22.83 23.08 22.68 22.99 4.046M
July 18, 2017 23.00 23.13 22.50 22.68 5.780M
July 17, 2017 22.36 23.36 22.32 23.05 11.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

M Price Benchmarks

Companies
Dillard's 56.11
Dick's Sporting Goods 26.64
JC Penney Co 3.555

M Price Range, Past 5 Years

Minimum 19.49 Aug 18 2017
Maximum 72.80 Jul 16 2015
Average 46.56

M Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("M", "price")
  • Last 5 data points: =YCS("M", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.