Kohl's Corp (KSS)
43.40
-2.18 -4.78%
NYSE
Jan 15, 16:58
USD
Kohl's Price:
43.40 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1992.
Start your Free Trial
Export Data
Date Range:
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan. 14, 2021 | 44.89 | 46.16 | 44.75 | 45.58 | 3.668M |
Jan. 13, 2021 | 44.34 | 45.84 | 44.14 | 45.02 | 4.053M |
Jan. 12, 2021 | 42.86 | 45.38 | 42.55 | 45.21 | 5.502M |
Jan. 11, 2021 | 41.56 | 43.77 | 41.35 | 42.39 | 4.339M |
Jan. 8, 2021 | 41.70 | 42.41 | 40.91 | 41.61 | 3.888M |
Jan. 7, 2021 | 41.63 | 42.76 | 41.51 | 41.55 | 4.913M |
Jan. 6, 2021 | 40.23 | 42.29 | 40.03 | 41.08 | 5.497M |
Jan. 5, 2021 | 38.75 | 39.83 | 38.65 | 39.49 | 3.739M |
Jan. 4, 2021 | 40.76 | 41.10 | 38.76 | 38.78 | 5.099M |
Dec. 31, 2020 | 41.01 | 41.79 | 40.59 | 40.69 | 2.791M |
Dec. 30, 2020 | 40.04 | 41.61 | 39.93 | 41.33 | 4.288M |
Dec. 29, 2020 | 39.85 | 40.07 | 38.55 | 39.89 | 3.896M |
Dec. 28, 2020 | 39.06 | 40.80 | 38.38 | 40.13 | 4.375M |
Dec. 24, 2020 | 39.36 | 39.51 | 38.36 | 38.91 | 2.173M |
Dec. 23, 2020 | 38.67 | 39.91 | 38.50 | 39.73 | 3.546M |
Dec. 22, 2020 | 38.83 | 38.90 | 37.61 | 38.20 | 3.388M |
Dec. 21, 2020 | 38.27 | 39.03 | 37.86 | 38.41 | 5.161M |
Dec. 18, 2020 | 39.68 | 40.90 | 39.11 | 39.40 | 6.387M |
Dec. 17, 2020 | 38.85 | 39.54 | 38.56 | 38.96 | 3.633M |
Dec. 16, 2020 | 38.68 | 39.31 | 38.04 | 38.98 | 4.028M |
Dec. 15, 2020 | 37.30 | 38.68 | 37.28 | 38.58 | 4.671M |
Dec. 14, 2020 | 38.77 | 39.35 | 36.78 | 36.92 | 6.377M |
Dec. 11, 2020 | 38.65 | 39.12 | 37.63 | 38.24 | 5.925M |
Dec. 10, 2020 | 39.15 | 40.10 | 38.80 | 39.32 | 4.420M |
Dec. 9, 2020 | 40.55 | 40.84 | 39.18 | 39.67 | 5.814M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
Amazon.com Inc | 3100.00 |
Best Buy Co Inc | 113.50 |
Dillard's Inc | 65.05 |
Price Range, Past 5 Years
Minimum | 11.51 | Apr 03 2020 |
Maximum | 82.05 | Sep 04 2018 |
Average | 47.63 |
Price Related Metrics
PS Ratio | 0.4029 |
Price to Book Value | 1.414 |
Price to Free Cash Flow | 6.203 |
Earnings Yield | -3.64% |
Market Cap | 6.842B |
News
Kohl’s and Ralph Lauren upgraded as analysts examine 2021 retail sector expectations
Yahoo 01/11 11:30 ET
Yahoo 01/11 11:30 ET
Remember stimulus? Huge gains in retail sector after Georgia Senate election
SA Breaking News 01/06 13:31 ET
SA Breaking News 01/06 13:31 ET
Analyst Actions: JP Morgan Adjusts Price Target for Kohl's to $42 From $38, Maintains Neutral Rating
MT Newswires 01/04 10:28 ET
MT Newswires 01/04 10:28 ET
Nordstrom Looks Like a Department Store Survivor. Its Stock Still Has Room to Run.
Yahoo 12/31 07:00 ET
Yahoo 12/31 07:00 ET
Kohl’s, TJX stock targets boosted by Guggenheim, which also likes apparel
SA Breaking News 12/30 10:35 ET
SA Breaking News 12/30 10:35 ET
Analyst Actions: Guggenheim Adjusts Price Target on Kohl's to $45 From $40, Reiterates Buy Rating
MT Newswires 12/30 07:37 ET
MT Newswires 12/30 07:37 ET
Advertisement