Kohl's (KSS)

Add to Watchlists
Create an Alert
45.02 +0.76  +1.72% NYSE Aug 23, 20:00 Delayed 2m USD

Kohl's Price:

45.02 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 44.71 45.44 44.69 45.02 2.756M
Aug. 22, 2016 45.44 45.60 43.76 44.26 4.053M
Aug. 19, 2016 45.59 45.88 44.93 45.42 3.313M
Aug. 18, 2016 45.19 45.82 45.19 45.74 3.784M
Aug. 17, 2016 45.79 46.32 44.90 45.13 5.477M
Aug. 16, 2016 45.74 46.69 45.56 46.08 5.231M
Aug. 15, 2016 45.22 46.34 45.03 46.01 5.370M
Aug. 12, 2016 44.55 45.95 43.96 44.94 11.37M
Aug. 11, 2016 42.87 45.00 42.31 44.19 23.00M
Aug. 10, 2016 37.96 39.50 37.94 38.04 9.307M
Aug. 9, 2016 39.16 39.16 37.44 37.70 5.858M
Aug. 8, 2016 38.98 39.72 38.92 39.37 2.677M
Aug. 5, 2016 39.19 39.63 38.93 39.30 2.505M
Aug. 4, 2016 38.62 39.21 38.18 38.85 2.533M
Aug. 3, 2016 36.99 38.78 35.67 38.72 5.130M
Aug. 2, 2016 40.87 40.94 37.76 37.87 5.447M
Aug. 1, 2016 41.47 41.74 41.05 41.14 2.750M
July 29, 2016 41.00 41.71 40.65 41.59 2.814M
July 28, 2016 40.48 41.11 39.06 41.03 3.010M
July 27, 2016 41.08 41.32 40.62 40.70 2.850M
July 26, 2016 40.93 42.14 40.92 41.05 3.966M
July 25, 2016 39.65 40.39 39.52 40.16 2.185M
July 22, 2016 39.51 39.73 39.09 39.47 1.501M
July 21, 2016 39.44 39.95 39.35 39.51 2.012M
July 20, 2016 39.15 39.68 39.01 39.58 1.833M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 10.13
Dillard's 66.89
Sears Holdings 15.74

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 52.10

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.