Kohl's Corp. (KSS)
18.30
+0.70
(+3.98%)
USD |
NYSE |
Aug 24, 16:00
18.32
+0.02
(+0.11%)
After-Hours: 20:00
Kohl's Price : 18.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.51 | 17.87 | 17.42 | 17.60 | 3.368M |
| Aug 20, 2026 | 18.42 | 18.55 | 16.88 | 17.33 | 6.043M |
| Aug 19, 2026 | 18.84 | 19.22 | 18.52 | 18.84 | 3.121M |
| Aug 18, 2026 | 19.15 | 19.23 | 18.60 | 18.70 | 3.215M |
| Aug 17, 2026 | 19.08 | 19.36 | 18.71 | 19.28 | 3.035M |
| Aug 14, 2026 | 19.47 | 19.74 | 18.95 | 19.21 | 3.558M |
| Aug 13, 2026 | 19.24 | 19.64 | 18.63 | 19.62 | 3.413M |
| Aug 12, 2026 | 18.51 | 19.39 | 18.31 | 19.27 | 3.731M |
| Aug 11, 2026 | 18.94 | 18.98 | 18.38 | 18.49 | 2.348M |
| Aug 10, 2026 | 19.41 | 19.51 | 18.95 | 19.03 | 2.522M |
| Aug 07, 2026 | 18.57 | 19.60 | 18.23 | 19.30 | 3.467M |
| Aug 06, 2026 | 19.48 | 19.61 | 18.44 | 18.45 | 4.014M |
| Aug 05, 2026 | 19.95 | 20.38 | 19.55 | 19.66 | 2.804M |
| Aug 04, 2026 | 19.90 | 20.26 | 19.44 | 20.10 | 2.910M |
| Aug 03, 2026 | 19.51 | 20.55 | 19.51 | 20.10 | 3.319M |
| Jul 31, 2026 | 19.55 | 19.74 | 19.13 | 19.14 | 3.532M |
| Jul 30, 2026 | 18.83 | 19.72 | 18.73 | 19.50 | 4.919M |
| Jul 29, 2026 | 18.80 | 19.26 | 18.42 | 19.06 | 2.658M |
| Jul 28, 2026 | 18.55 | 19.43 | 18.53 | 19.09 | 4.445M |
| Jul 27, 2026 | 18.04 | 18.64 | 17.85 | 18.49 | 2.928M |
| Jul 24, 2026 | 18.23 | 18.57 | 17.90 | 17.94 | 2.206M |
| Jul 23, 2026 | 19.05 | 19.06 | 17.92 | 18.20 | 3.330M |
| Jul 22, 2026 | 18.20 | 19.10 | 18.20 | 19.08 | 3.338M |
| Jul 21, 2026 | 17.99 | 18.18 | 17.27 | 18.13 | 3.042M |
| Jul 20, 2026 | 17.30 | 17.86 | 17.12 | 17.57 | 2.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 262.10 |
| Macy's, Inc. | 23.16 |
| Dillard's, Inc. | 641.68 |
| Levi Strauss & Co. | 21.72 |
| The TJX Cos., Inc. | 140.72 |
Price Related Metrics
| PE Ratio | 7.770 |
| PS Ratio | 0.1355 |
| PEG Ratio | 0.0657 |
| Price to Book Value | 0.5139 |
| Price to Free Cash Flow | 1.992 |
| Earnings Yield | 12.87% |
| Market Cap | 2.068B |
| PEGY Ratio | 0.0642 |
| Operating PE Ratio | 4.224 |
| Normalized PE Ratio | 11.06 |