Kohl's Corp. (KSS)
17.23
+0.44
(+2.62%)
USD |
NYSE |
Sep 11, 16:00
17.20
-0.03
(-0.17%)
After-Hours: 20:00
Kohl's Price : 17.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.95 | 17.46 | 16.76 | 17.23 | 3.820M |
| Sep 10, 2026 | 17.23 | 17.34 | 16.63 | 16.79 | 4.881M |
| Sep 09, 2026 | 18.41 | 18.62 | 17.50 | 17.52 | 3.037M |
| Sep 08, 2026 | 19.32 | 19.46 | 18.52 | 18.61 | 4.672M |
| Sep 04, 2026 | 19.25 | 19.64 | 19.11 | 19.44 | 3.129M |
| Sep 03, 2026 | 19.40 | 19.54 | 18.77 | 19.34 | 3.348M |
| Sep 02, 2026 | 18.09 | 19.40 | 18.06 | 19.21 | 4.220M |
| Sep 01, 2026 | 17.42 | 18.49 | 17.21 | 17.82 | 4.689M |
| Aug 31, 2026 | 17.26 | 18.11 | 17.10 | 17.82 | 6.658M |
| Aug 28, 2026 | 18.25 | 18.31 | 17.44 | 17.50 | 4.697M |
| Aug 27, 2026 | 17.60 | 18.40 | 17.11 | 18.15 | 5.027M |
| Aug 26, 2026 | 16.64 | 18.23 | 16.02 | 17.94 | 12.99M |
| Aug 25, 2026 | 18.05 | 18.10 | 17.40 | 17.68 | 8.521M |
| Aug 24, 2026 | 17.73 | 18.38 | 17.70 | 18.30 | 4.596M |
| Aug 21, 2026 | 17.51 | 17.87 | 17.42 | 17.60 | 3.368M |
| Aug 20, 2026 | 18.42 | 18.55 | 16.88 | 17.33 | 6.043M |
| Aug 19, 2026 | 18.84 | 19.22 | 18.52 | 18.84 | 3.121M |
| Aug 18, 2026 | 19.15 | 19.23 | 18.60 | 18.70 | 3.215M |
| Aug 17, 2026 | 19.08 | 19.36 | 18.71 | 19.28 | 3.035M |
| Aug 14, 2026 | 19.47 | 19.74 | 18.95 | 19.21 | 3.558M |
| Aug 13, 2026 | 19.24 | 19.64 | 18.63 | 19.62 | 3.413M |
| Aug 12, 2026 | 18.51 | 19.39 | 18.31 | 19.27 | 3.731M |
| Aug 11, 2026 | 18.94 | 18.98 | 18.38 | 18.49 | 2.348M |
| Aug 10, 2026 | 19.41 | 19.51 | 18.95 | 19.03 | 2.522M |
| Aug 07, 2026 | 18.57 | 19.60 | 18.23 | 19.30 | 3.467M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 256.78 |
| Macy's, Inc. | 22.08 |
| Abercrombie & Fitch Co. | 145.23 |
| The TJX Cos., Inc. | 126.02 |
| Carter's, Inc. | 30.43 |
Price Related Metrics
| PE Ratio | 7.515 |
| PS Ratio | 0.129 |
| PEG Ratio | 0.2988 |
| Price to Book Value | 0.4671 |
| Price to Free Cash Flow | 1.925 |
| Earnings Yield | 13.31% |
| Market Cap | 1.947B |
| PEGY Ratio | 0.2679 |
| Operating PE Ratio | 3.339 |
| Normalized PE Ratio | 7.436 |