Kohl's (KSS)

Add to Watchlists
Create an Alert
37.03 +0.73  +2.01% NYSE Jun 23, 20:00 Delayed 2m USD

Kohl's Price:

37.03 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 36.34 37.04 35.97 37.03 3.706M
June 22, 2017 35.62 36.57 35.33 36.30 2.244M
June 21, 2017 35.75 36.01 35.33 35.56 4.215M
June 20, 2017 37.59 37.59 36.00 36.03 4.506M
June 19, 2017 37.55 37.66 36.46 37.53 5.628M
June 16, 2017 36.87 37.38 36.39 37.38 4.535M
June 15, 2017 37.48 37.97 36.92 37.28 3.471M
June 14, 2017 38.00 38.02 36.89 37.66 4.526M
June 13, 2017 38.09 38.73 37.61 38.04 3.394M
June 12, 2017 37.96 39.79 37.79 38.10 7.936M
June 9, 2017 35.41 37.97 35.27 37.87 7.614M
June 8, 2017 37.71 37.95 35.29 35.32 8.397M
June 7, 2017 35.83 36.30 35.54 36.15 4.961M
June 6, 2017 37.69 37.69 35.16 35.73 11.12M
June 5, 2017 38.33 38.54 37.09 37.92 5.082M
June 2, 2017 39.49 40.11 38.94 38.98 4.376M
June 1, 2017 38.43 39.62 38.39 39.43 4.343M
May 31, 2017 38.85 38.87 37.82 38.43 4.765M
May 30, 2017 38.65 39.13 38.61 38.79 3.296M
May 26, 2017 38.96 39.13 38.37 38.73 1.983M
May 25, 2017 38.02 39.15 37.94 38.87 5.755M
May 24, 2017 37.75 38.13 37.37 37.93 2.441M
May 23, 2017 38.11 38.40 37.79 37.79 4.305M
May 22, 2017 37.53 38.60 37.32 38.02 3.997M
May 19, 2017 37.26 37.53 36.32 37.44 3.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillard's 55.00
JC Penney Co 4.56
Nordstrom 48.00

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 51.08

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.