Kohl's (KSS)

Add to Watchlists
Create an Alert
40.53 +0.30  +0.75% NYSE Jan 20, 20:00 Delayed 2m USD

Kohl's Price:

40.53 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 40.20 40.92 40.08 40.53 3.550M
Jan. 19, 2017 41.22 41.37 40.07 40.23 4.708M
Jan. 18, 2017 40.44 41.29 39.00 41.21 7.110M
Jan. 17, 2017 41.23 42.47 41.16 41.38 5.728M
Jan. 13, 2017 41.27 41.44 40.70 40.79 3.725M
Jan. 12, 2017 40.59 41.40 40.59 41.31 3.538M
Jan. 11, 2017 41.21 41.36 40.39 40.88 5.003M
Jan. 10, 2017 40.79 41.89 40.70 41.21 5.230M
Jan. 9, 2017 41.35 41.38 40.70 40.96 4.938M
Jan. 6, 2017 41.74 42.10 41.17 41.43 10.34M
Jan. 5, 2017 43.56 44.00 41.25 42.01 26.84M
Jan. 4, 2017 50.17 51.98 50.09 51.88 6.578M
Jan. 3, 2017 49.75 49.96 48.81 49.78 3.773M
Dec. 30, 2016 50.02 50.41 49.12 49.38 2.046M
Dec. 29, 2016 49.74 50.30 49.54 50.06 1.741M
Dec. 28, 2016 50.05 50.45 49.52 49.81 2.602M
Dec. 27, 2016 50.01 50.55 49.55 49.80 2.819M
Dec. 23, 2016 50.22 51.16 49.72 49.86 3.048M
Dec. 22, 2016 52.55 52.60 49.77 49.94 5.028M
Dec. 21, 2016 53.66 53.78 52.51 52.55 2.149M
Dec. 20, 2016 52.47 54.45 52.12 53.58 4.080M
Dec. 19, 2016 51.23 52.69 51.23 52.08 3.875M
Dec. 16, 2016 55.15 55.19 50.89 51.14 8.516M
Dec. 15, 2016 55.35 55.90 55.01 55.57 2.928M
Dec. 14, 2016 55.32 55.96 54.61 55.51 3.235M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillard's 57.04
JC Penney Co 6.85
Sears Holdings 9.33

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 51.87

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.