Kohl's Corp (KSS)

16.02 -1.53  -8.72% NYSE Mar 30, 16:59 Delayed 2m USD

Kohl's Price:

16.02 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2020 16.77 18.26 15.77 17.55 8.272M
March 26, 2020 18.41 18.89 17.11 17.96 7.979M
March 25, 2020 17.39 18.30 15.89 17.70 11.93M
March 24, 2020 14.20 16.84 14.01 16.63 12.21M
March 23, 2020 15.60 15.79 12.84 13.09 14.52M
March 20, 2020 17.00 17.60 15.33 15.85 8.901M
March 19, 2020 15.35 18.07 14.36 17.18 8.203M
March 18, 2020 15.92 16.48 13.98 15.59 7.247M
March 17, 2020 19.30 19.35 15.95 17.00 11.07M
March 16, 2020 21.66 22.08 19.70 19.71 7.129M
March 13, 2020 24.60 24.90 22.05 24.79 9.209M
March 12, 2020 24.75 25.50 23.00 23.01 7.803M
March 11, 2020 30.58 30.69 28.08 28.45 7.443M
March 10, 2020 34.02 34.21 30.05 31.61 7.073M
March 9, 2020 32.08 32.79 31.10 32.50 5.366M
March 6, 2020 33.50 35.98 32.88 34.65 6.342M
March 5, 2020 35.42 35.96 34.01 34.14 6.754M
March 4, 2020 37.77 37.77 35.74 36.52 5.866M
March 3, 2020 39.86 40.10 36.58 37.43 11.11M
March 2, 2020 39.20 39.20 37.17 38.44 5.782M
Feb. 28, 2020 37.55 39.75 37.51 39.15 4.628M
Feb. 27, 2020 38.75 40.85 37.11 38.92 5.745M
Feb. 26, 2020 41.31 41.78 39.90 40.02 4.236M
Feb. 25, 2020 43.38 43.56 40.46 41.10 3.624M
Feb. 24, 2020 42.88 43.51 42.36 43.13 2.767M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amazon.com Inc 1958.25
Bed Bath & Beyond Inc 4.21
JC Penney Co Inc 0.38

Price Range, Past 5 Years

Minimum 13.09 Mar 23 2020
Maximum 82.05 Sep 04 2018
Average 52.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.