Kohl's (KSS)

Add to Watchlists
Create an Alert
40.19 +1.74  +4.53% NYSE Mar 29, 20:00 Delayed 2m USD

Kohl's Price:

40.19 for March 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 29, 2017 38.50 40.53 38.41 40.19 5.489M
March 28, 2017 37.35 38.54 37.33 38.45 3.022M
March 27, 2017 37.16 37.99 37.10 37.56 2.651M
March 24, 2017 37.41 37.58 37.00 37.41 3.432M
March 23, 2017 37.86 38.40 37.44 37.51 2.925M
March 22, 2017 37.62 37.77 37.04 37.73 3.089M
March 21, 2017 38.62 38.69 36.66 37.64 5.621M
March 20, 2017 40.55 40.80 38.22 38.56 5.525M
March 17, 2017 40.69 41.07 40.11 40.49 11.16M
March 16, 2017 39.65 40.62 39.24 40.49 3.876M
March 15, 2017 39.72 39.93 38.88 39.72 3.886M
March 14, 2017 39.54 40.20 39.54 39.85 3.234M
March 13, 2017 40.40 40.63 39.57 39.81 5.104M
March 10, 2017 40.09 40.78 39.82 40.46 4.043M
March 9, 2017 40.50 40.74 39.53 39.78 3.386M
March 8, 2017 39.64 40.94 39.57 40.51 4.001M
March 7, 2017 39.38 39.83 39.27 39.51 4.967M
March 6, 2017 40.55 40.74 39.01 39.40 4.549M
March 3, 2017 42.22 42.47 41.10 41.34 3.920M
March 2, 2017 42.25 42.76 42.03 42.13 4.940M
March 1, 2017 42.92 43.25 41.65 41.98 4.035M
Feb. 28, 2017 43.04 43.09 41.74 42.62 6.485M
Feb. 27, 2017 43.05 44.50 42.87 43.79 4.469M
Feb. 24, 2017 40.91 43.45 40.73 42.99 7.221M
Feb. 23, 2017 41.95 42.91 40.76 40.91 7.287M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillard's 52.47
JC Penney Co 6.10
Sears Holdings 11.50

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 51.54

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.