Kohl's (KSS)

Add to Watchlists
Create an Alert
65.80 +1.29  +2.00% NYSE May 25, 12:46 Delayed 2m USD

Kohl's Price:

65.80 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 62.06 64.57 61.98 64.51 5.201M
May 23, 2018 60.21 62.31 59.85 62.26 7.355M
May 22, 2018 64.76 65.99 60.33 60.61 21.45M
May 21, 2018 64.30 65.62 64.24 65.47 5.109M
May 18, 2018 63.32 63.94 62.52 63.67 2.716M
May 17, 2018 64.15 64.89 63.32 63.72 3.445M
May 16, 2018 64.40 64.99 62.08 64.42 5.497M
May 15, 2018 61.02 63.30 60.69 63.19 3.403M
May 14, 2018 60.54 61.61 60.17 61.18 2.938M
May 11, 2018 58.71 60.44 58.64 60.23 4.034M
May 10, 2018 60.84 60.84 57.89 60.53 5.253M
May 9, 2018 61.22 61.57 59.87 61.39 3.456M
May 8, 2018 60.23 61.58 60.04 61.01 3.685M
May 7, 2018 63.16 63.40 59.43 60.38 5.367M
May 4, 2018 62.92 63.69 62.44 63.10 2.504M
May 3, 2018 62.92 63.45 62.46 63.19 3.619M
May 2, 2018 61.73 63.25 61.32 63.03 2.773M
May 1, 2018 61.58 63.34 60.89 61.99 3.717M
April 30, 2018 62.37 62.74 61.64 62.12 3.349M
April 27, 2018 60.66 62.55 60.05 62.33 3.430M
April 26, 2018 59.84 61.00 59.50 60.85 2.825M
April 25, 2018 59.16 60.70 58.61 60.00 2.391M
April 24, 2018 59.84 61.07 58.95 59.23 3.327M
April 23, 2018 58.45 60.00 58.15 59.63 2.715M
April 20, 2018 59.96 60.66 58.11 58.38 4.495M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Benchmarks
Best Buy Co 69.69
Macy's 34.40
JC Penney Co 2.315

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 51.72

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.