Kohl's (KSS)

Add to Watchlists
Create an Alert
39.47 -0.04  -0.10% NYSE Jul 22, 20:00 Delayed 2m USD

Kohl's Price:

39.47 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 39.51 39.73 39.09 39.47 1.501M
July 21, 2016 39.44 39.95 39.35 39.51 2.012M
July 20, 2016 39.15 39.68 39.01 39.58 1.833M
July 19, 2016 39.02 39.23 38.74 38.97 1.872M
July 18, 2016 38.67 39.51 38.65 39.06 2.602M
July 15, 2016 38.83 39.12 38.41 38.61 2.241M
July 14, 2016 38.88 39.12 38.26 38.61 2.179M
July 13, 2016 39.71 39.77 38.44 38.50 3.573M
July 12, 2016 39.75 39.87 39.23 39.76 3.457M
July 11, 2016 39.43 39.80 39.31 39.48 3.137M
July 8, 2016 38.64 39.71 38.60 39.29 4.707M
July 7, 2016 37.73 38.90 37.67 38.25 3.874M
July 6, 2016 36.58 38.22 35.94 37.76 9.075M
July 5, 2016 37.69 37.74 36.28 36.74 3.244M
July 1, 2016 37.81 38.17 37.48 37.96 4.430M
June 30, 2016 37.80 38.07 37.13 37.92 2.367M
June 29, 2016 37.75 38.41 37.65 37.74 2.791M
June 28, 2016 36.73 37.64 36.66 37.61 2.826M
June 27, 2016 36.02 36.54 35.18 36.50 3.287M
June 24, 2016 36.24 36.80 36.09 36.16 4.418M
June 23, 2016 37.48 37.88 37.15 37.52 2.191M
June 22, 2016 36.79 37.35 36.72 36.79 2.148M
June 21, 2016 36.80 37.00 36.35 36.84 1.772M
June 20, 2016 36.72 37.18 36.57 36.64 3.546M
June 17, 2016 35.27 36.78 35.01 36.35 5.190M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 9.15
Dillard's 63.27
Sears Holdings 14.98

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 52.23

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.