Kohl's (KSS)

Add to Watchlists
Create an Alert
40.81 +1.12  +2.82% NYSE Feb 12, 20:00 Delayed 2m USD

Kohl's Price:

40.81 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 39.91 40.88 39.45 40.81 1.967M
Feb. 11, 2016 39.72 40.50 39.23 39.69 2.284M
Feb. 10, 2016 41.49 41.52 39.44 40.09 4.276M
Feb. 9, 2016 42.34 42.99 41.11 41.40 3.396M
Feb. 8, 2016 41.51 43.80 41.48 42.61 5.209M
Feb. 5, 2016 41.03 42.88 40.94 42.06 6.693M
Feb. 4, 2016 43.46 45.20 40.95 41.52 22.55M
Feb. 3, 2016 50.47 51.39 49.26 51.13 3.346M
Feb. 2, 2016 49.68 50.56 48.85 50.38 5.547M
Feb. 1, 2016 49.07 49.40 47.41 49.08 4.463M
Jan. 29, 2016 48.40 49.88 48.09 49.75 2.644M
Jan. 28, 2016 48.98 49.09 47.19 47.99 2.985M
Jan. 27, 2016 48.62 49.71 48.46 48.71 2.938M
Jan. 26, 2016 47.56 48.98 47.34 48.59 2.125M
Jan. 25, 2016 48.19 48.37 47.23 47.36 1.944M
Jan. 22, 2016 47.16 48.22 47.16 48.16 2.278M
Jan. 21, 2016 45.74 47.48 45.46 46.99 2.807M
Jan. 20, 2016 45.44 45.95 44.19 45.65 3.993M
Jan. 19, 2016 48.66 48.66 45.96 46.38 4.563M
Jan. 15, 2016 48.17 48.56 47.26 48.15 3.712M
Jan. 14, 2016 50.08 50.55 48.71 49.20 4.464M
Jan. 13, 2016 49.48 50.71 48.90 49.98 3.879M
Jan. 12, 2016 50.39 51.63 49.44 50.23 4.543M
Jan. 11, 2016 49.29 50.75 48.41 50.08 9.715M
Jan. 8, 2016 50.82 51.30 47.55 47.88 6.494M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillards 67.44
JC Penney Co 6.99
Sears Holdings 15.45

KSS Price Range, Past 5 Years

Minimum 39.69 Feb 11 2016
Maximum 79.07 Apr 02 2015
Average 53.25

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.