Kohl's Corp (KSS)

Add to Watchlists
Create an Alert
67.26 +0.62  +0.93% NYSE Jan 15, 20:00 Delayed 2m USD

Kohl's Corp Price:

67.26 for Jan. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Corp Price Chart

Export Data
Save Image
Print Image

Kohl's Corp Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2019 66.62 67.38 66.05 67.26 2.082M
Jan. 14, 2019 66.76 67.79 66.21 66.64 2.797M
Jan. 11, 2019 66.61 67.99 66.17 67.27 3.425M
Jan. 10, 2019 63.15 66.68 62.57 66.54 11.17M
Jan. 9, 2019 69.56 70.87 68.40 69.90 4.239M
Jan. 8, 2019 68.87 69.49 67.02 69.18 3.278M
Jan. 7, 2019 66.70 69.54 65.91 68.01 3.578M
Jan. 4, 2019 67.38 67.47 65.09 66.41 3.750M
Jan. 3, 2019 67.24 68.02 66.05 66.37 3.886M
Jan. 2, 2019 65.27 69.24 65.07 67.80 6.324M
Dec. 31, 2018 65.27 66.72 65.27 66.34 2.760M
Dec. 28, 2018 65.11 66.26 64.56 65.06 2.695M
Dec. 27, 2018 65.02 65.66 62.30 64.82 4.471M
Dec. 26, 2018 60.61 66.02 60.50 65.92 5.485M
Dec. 24, 2018 58.98 61.00 58.66 59.79 1.560M
Dec. 21, 2018 60.11 61.95 58.93 59.40 7.088M
Dec. 20, 2018 61.44 61.89 59.10 59.97 3.197M
Dec. 19, 2018 62.73 63.60 61.39 61.66 4.798M
Dec. 18, 2018 61.41 62.52 61.02 62.41 3.775M
Dec. 17, 2018 60.60 62.38 59.88 60.92 4.116M
Dec. 14, 2018 60.89 62.44 60.38 61.24 3.501M
Dec. 13, 2018 64.06 64.19 60.61 61.18 3.471M
Dec. 12, 2018 63.98 64.44 63.16 64.01 2.622M
Dec. 11, 2018 63.98 64.80 62.79 62.95 2.197M
Dec. 10, 2018 63.25 64.08 61.80 63.83 3.575M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Benchmarks
Best Buy Co Inc 56.67
Ross Stores Inc 90.85
Tiffany & Co 84.57

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 82.05 Sep 04 2018
Average 54.19

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.