Kohl's (KSS)

Add to Watchlists
Create an Alert
43.88 -1.19  -2.64% NYSE May 3, 16:12 Delayed 2m USD

Kohl's Price:

43.88 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 2, 2016 44.64 45.13 44.20 45.07 1.952M
April 29, 2016 45.46 45.46 44.06 44.30 2.045M
April 28, 2016 45.52 46.18 45.42 45.51 1.197M
April 27, 2016 45.69 46.19 45.16 45.98 1.836M
April 26, 2016 45.00 45.77 44.64 45.76 1.761M
April 25, 2016 45.24 45.54 44.42 44.96 2.004M
April 22, 2016 45.27 46.05 45.22 45.46 1.269M
April 21, 2016 46.20 46.50 45.24 45.43 2.015M
April 20, 2016 45.00 46.26 44.99 46.13 3.553M
April 19, 2016 44.14 44.92 44.12 44.85 3.148M
April 18, 2016 43.00 44.09 43.00 44.09 2.691M
April 15, 2016 42.90 43.40 42.65 43.37 2.410M
April 14, 2016 43.25 43.40 42.50 42.90 2.044M
April 13, 2016 42.86 43.45 42.59 43.25 2.515M
April 12, 2016 42.44 42.99 41.72 42.68 2.323M
April 11, 2016 43.44 43.69 42.50 42.54 3.286M
April 8, 2016 44.02 44.29 43.06 43.37 2.639M
April 7, 2016 44.58 44.86 43.68 43.99 2.840M
April 6, 2016 45.21 45.22 44.14 44.86 2.339M
April 5, 2016 44.95 45.22 44.41 44.91 1.889M
April 4, 2016 45.92 46.41 44.98 45.10 1.583M
April 1, 2016 46.47 46.69 45.48 45.74 2.180M
March 31, 2016 45.85 46.70 45.30 46.61 2.315M
March 30, 2016 46.49 46.76 45.76 46.05 2.310M
March 29, 2016 46.99 47.02 46.11 46.55 2.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 9.62
Dillard's 71.41
Sears Holdings 16.32

KSS Price Range, Past 5 Years

Minimum 39.69 Feb 11 2016
Maximum 79.07 Apr 02 2015
Average 52.92

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.