Kohl's Corp (KSS)

43.40 -2.18  -4.78% NYSE Jan 15, 16:58 USD

Kohl's Price:

43.40 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 14, 2021 44.89 46.16 44.75 45.58 3.668M
Jan. 13, 2021 44.34 45.84 44.14 45.02 4.053M
Jan. 12, 2021 42.86 45.38 42.55 45.21 5.502M
Jan. 11, 2021 41.56 43.77 41.35 42.39 4.339M
Jan. 8, 2021 41.70 42.41 40.91 41.61 3.888M
Jan. 7, 2021 41.63 42.76 41.51 41.55 4.913M
Jan. 6, 2021 40.23 42.29 40.03 41.08 5.497M
Jan. 5, 2021 38.75 39.83 38.65 39.49 3.739M
Jan. 4, 2021 40.76 41.10 38.76 38.78 5.099M
Dec. 31, 2020 41.01 41.79 40.59 40.69 2.791M
Dec. 30, 2020 40.04 41.61 39.93 41.33 4.288M
Dec. 29, 2020 39.85 40.07 38.55 39.89 3.896M
Dec. 28, 2020 39.06 40.80 38.38 40.13 4.375M
Dec. 24, 2020 39.36 39.51 38.36 38.91 2.173M
Dec. 23, 2020 38.67 39.91 38.50 39.73 3.546M
Dec. 22, 2020 38.83 38.90 37.61 38.20 3.388M
Dec. 21, 2020 38.27 39.03 37.86 38.41 5.161M
Dec. 18, 2020 39.68 40.90 39.11 39.40 6.387M
Dec. 17, 2020 38.85 39.54 38.56 38.96 3.633M
Dec. 16, 2020 38.68 39.31 38.04 38.98 4.028M
Dec. 15, 2020 37.30 38.68 37.28 38.58 4.671M
Dec. 14, 2020 38.77 39.35 36.78 36.92 6.377M
Dec. 11, 2020 38.65 39.12 37.63 38.24 5.925M
Dec. 10, 2020 39.15 40.10 38.80 39.32 4.420M
Dec. 9, 2020 40.55 40.84 39.18 39.67 5.814M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Amazon.com Inc 3100.00
Best Buy Co Inc 113.50
Dillard's Inc 65.05

Price Range, Past 5 Years

Minimum 11.51 Apr 03 2020
Maximum 82.05 Sep 04 2018
Average 47.63

Price Related Metrics

PS Ratio 0.4029
Price to Book Value 1.414
Price to Free Cash Flow 6.203
Earnings Yield -3.64%
Market Cap 6.842B

News

J.C. Penney is toast in 2021
Yahoo 12/31 12:23 ET
Kohl's's Debt Overview
Yahoo 12/30 07:10 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.