Kohl's Corp (KSS)

20.10 -0.67  -3.23% NYSE Jul 1, 20:00 Delayed 2m USD

Kohl's Price:

20.10 for July 1, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2020 20.88 21.78 20.08 20.10 8.267M
June 30, 2020 20.35 20.86 19.97 20.77 6.911M
June 29, 2020 19.04 20.68 18.70 20.66 9.119M
June 26, 2020 19.80 20.42 18.69 18.77 10.90M
June 25, 2020 20.06 20.48 19.51 19.91 8.989M
June 24, 2020 21.55 21.72 20.26 20.64 8.964M
June 23, 2020 22.20 22.36 21.48 22.00 7.511M
June 22, 2020 22.15 22.43 21.58 21.94 9.855M
June 19, 2020 23.82 23.87 22.08 22.25 11.98M
June 18, 2020 22.95 24.04 22.63 23.36 7.302M
June 17, 2020 24.47 24.64 23.33 23.57 7.506M
June 16, 2020 25.84 25.84 24.06 24.82 12.88M
June 15, 2020 21.50 23.05 21.14 22.78 11.09M
June 12, 2020 23.07 23.29 21.88 23.22 8.788M
June 11, 2020 21.51 22.74 20.99 21.26 12.97M
June 10, 2020 26.76 26.80 23.94 23.95 16.26M
June 9, 2020 27.81 29.34 26.65 26.82 13.52M
June 8, 2020 28.35 28.89 27.40 28.83 13.54M
June 5, 2020 27.33 28.65 26.36 26.58 18.11M
June 4, 2020 22.93 24.28 22.30 23.84 12.02M
June 3, 2020 21.64 23.20 21.64 22.90 12.27M
June 2, 2020 21.08 21.46 20.21 21.05 10.63M
June 1, 2020 19.16 21.04 19.01 20.70 13.25M
May 29, 2020 19.54 19.73 18.80 19.22 21.26M
May 28, 2020 22.52 22.61 19.96 20.12 15.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amazon.com Inc 2878.70
Abercrombie & Fitch Co 10.59
Carnival Corp 16.36

Price Range, Past 5 Years

Minimum 11.51 Apr 03 2020
Maximum 82.05 Sep 04 2018
Average 50.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.