Kohl's (KSS)

Add to Watchlists
Create an Alert
55.22 +0.30  +0.55% NYSE Dec 2, 20:00 Delayed 2m USD

Kohl's Price:

55.22 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 54.95 56.12 54.35 55.22 2.757M
Dec. 1, 2016 53.50 55.86 53.13 54.92 4.229M
Nov. 30, 2016 53.91 54.42 52.90 53.83 4.423M
Nov. 29, 2016 54.50 54.91 53.53 54.14 4.027M
Nov. 28, 2016 54.67 54.95 53.41 54.05 3.462M
Nov. 25, 2016 55.74 55.90 54.71 54.81 1.500M
Nov. 23, 2016 55.32 56.07 55.12 55.53 2.261M
Nov. 22, 2016 55.10 56.20 55.00 55.66 3.105M
Nov. 21, 2016 54.60 55.07 54.00 54.56 2.962M
Nov. 18, 2016 54.43 55.45 53.99 54.57 3.519M
Nov. 17, 2016 53.68 54.63 52.34 54.51 3.767M
Nov. 16, 2016 52.85 53.99 52.59 53.78 3.246M
Nov. 15, 2016 53.28 53.93 52.09 52.86 4.848M
Nov. 14, 2016 53.76 57.27 53.72 53.79 9.966M
Nov. 11, 2016 50.97 53.87 50.54 53.22 10.67M
Nov. 10, 2016 49.19 52.91 49.05 50.97 18.57M
Nov. 9, 2016 43.19 46.25 43.00 45.70 6.658M
Nov. 8, 2016 43.91 44.45 43.17 43.97 3.435M
Nov. 7, 2016 43.40 43.92 43.24 43.84 3.194M
Nov. 4, 2016 42.78 43.60 42.12 42.82 2.717M
Nov. 3, 2016 43.45 44.02 42.63 42.69 3.133M
Nov. 2, 2016 42.75 43.27 42.15 43.15 3.738M
Nov. 1, 2016 43.70 44.28 43.26 43.69 2.187M
Oct. 31, 2016 44.27 44.50 43.55 43.75 2.014M
Oct. 28, 2016 43.68 44.50 43.52 44.12 2.214M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 9.81
Dillard's 70.84
Sears Holdings 12.51

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 51.86

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.