Kohl's (KSS)

Add to Watchlists
Create an Alert
44.49 +0.63  +1.44% NYSE Oct 20, 16:59 Delayed 2m USD

Kohl's Price:

44.49 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 43.43 43.92 43.20 43.86 1.858M
Oct. 18, 2017 43.32 44.05 42.96 43.63 3.022M
Oct. 17, 2017 42.76 43.36 42.67 43.30 3.067M
Oct. 16, 2017 41.72 42.89 41.57 42.86 3.189M
Oct. 13, 2017 42.37 42.76 42.07 42.14 2.677M
Oct. 12, 2017 42.84 43.05 41.77 42.32 3.834M
Oct. 11, 2017 43.20 43.39 42.96 43.22 2.095M
Oct. 10, 2017 43.21 43.57 42.85 43.26 2.903M
Oct. 9, 2017 44.10 44.20 42.44 42.99 3.869M
Oct. 6, 2017 43.82 43.95 43.24 43.34 3.272M
Oct. 5, 2017 43.84 44.66 43.60 44.27 3.311M
Oct. 4, 2017 44.47 44.69 43.74 43.84 2.941M
Oct. 3, 2017 44.70 44.99 43.95 44.46 2.543M
Oct. 2, 2017 45.31 45.37 43.73 44.62 4.887M
Sept. 29, 2017 46.09 46.37 45.41 45.65 2.398M
Sept. 28, 2017 46.39 46.86 45.90 45.94 2.102M
Sept. 27, 2017 46.33 46.58 45.60 46.34 2.135M
Sept. 26, 2017 46.37 46.94 45.68 46.27 2.793M
Sept. 25, 2017 45.74 46.94 45.52 46.21 2.733M
Sept. 22, 2017 44.98 46.12 44.74 46.07 3.785M
Sept. 21, 2017 45.11 45.14 44.44 44.94 2.576M
Sept. 20, 2017 45.30 45.45 44.00 45.00 3.924M
Sept. 19, 2017 46.48 47.44 45.27 45.38 8.126M
Sept. 18, 2017 45.21 45.80 44.63 44.89 2.905M
Sept. 15, 2017 44.40 45.24 44.32 45.13 5.258M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillard's 53.80
JC Penney Co 3.61
Sears Holdings 6.57

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 50.47

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.