Kohl's (KSS)

Add to Watchlists
Create an Alert
37.28 +0.17  +0.46% NYSE Aug 18, 20:00 Delayed 2m USD

Kohl's Price:

37.28 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 37.01 37.40 36.50 37.28 3.910M
Aug. 17, 2017 37.49 37.50 36.95 37.11 5.675M
Aug. 16, 2017 38.64 39.21 37.80 37.89 3.106M
Aug. 15, 2017 38.50 38.90 37.90 38.13 3.797M
Aug. 14, 2017 38.95 39.21 38.45 38.69 4.239M
Aug. 11, 2017 39.20 41.00 38.50 38.64 7.100M
Aug. 10, 2017 39.74 40.06 37.50 39.50 19.72M
Aug. 9, 2017 42.55 42.73 41.53 41.93 6.454M
Aug. 8, 2017 43.51 44.14 42.53 42.82 5.455M
Aug. 7, 2017 41.85 43.00 41.69 42.72 4.737M
Aug. 4, 2017 42.03 42.39 41.40 41.89 3.363M
Aug. 3, 2017 41.36 42.45 41.27 42.01 6.149M
Aug. 2, 2017 41.51 42.22 40.73 41.09 3.507M
Aug. 1, 2017 41.38 41.63 40.81 41.56 4.041M
July 31, 2017 41.65 41.88 40.57 41.35 2.792M
July 28, 2017 41.44 41.50 40.96 41.24 2.617M
July 27, 2017 40.21 41.61 39.56 41.52 3.533M
July 26, 2017 40.21 40.32 39.64 40.25 2.032M
July 25, 2017 39.60 40.97 39.60 39.97 4.608M
July 24, 2017 40.32 40.36 39.30 39.36 2.707M
July 21, 2017 40.00 40.49 39.64 40.46 2.394M
July 20, 2017 39.78 40.23 39.23 39.99 3.776M
July 19, 2017 39.80 40.08 39.53 39.73 2.590M
July 18, 2017 39.68 40.01 39.28 39.71 3.714M
July 17, 2017 38.75 40.17 38.72 39.87 3.478M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillard's 55.70
JC Penney Co 3.60
Sears Holdings 8.65

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 50.80

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.