Kohl's (KSS)

Add to Watchlists
Create an Alert
38.03 +0.59  +1.58% NYSE May 22, 16:59 Delayed 2m USD

Kohl's Price:

38.03 for May 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image
Print Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 19, 2017 37.26 37.53 36.32 37.44 3.810M
May 18, 2017 37.23 37.85 36.78 37.05 4.235M
May 17, 2017 37.19 37.37 36.49 37.09 5.952M
May 16, 2017 37.00 37.40 36.58 36.82 6.267M
May 15, 2017 36.60 37.40 36.55 36.97 5.732M
May 12, 2017 36.76 37.07 35.60 36.49 9.140M
May 11, 2017 41.49 42.13 37.11 37.16 19.04M
May 10, 2017 39.83 40.69 39.83 40.32 6.828M
May 9, 2017 39.26 40.40 39.05 39.82 4.988M
May 8, 2017 40.26 40.30 39.27 39.29 4.084M
May 5, 2017 39.59 40.26 39.58 40.12 3.788M
May 4, 2017 40.16 40.42 39.29 39.35 3.415M
May 3, 2017 39.16 40.11 39.00 39.92 4.389M
May 2, 2017 38.19 39.31 38.09 39.16 4.261M
May 1, 2017 39.06 39.06 38.01 38.01 3.887M
April 28, 2017 39.83 39.99 38.88 39.03 3.749M
April 27, 2017 39.63 40.22 39.28 39.88 3.067M
April 26, 2017 39.46 39.94 39.32 39.52 3.853M
April 25, 2017 39.80 40.09 39.13 39.38 3.285M
April 24, 2017 40.47 40.66 39.46 39.71 4.335M
April 21, 2017 40.61 40.85 39.87 40.07 2.802M
April 20, 2017 39.72 41.09 39.64 40.76 4.867M
April 19, 2017 39.12 39.91 38.92 39.18 3.737M
April 18, 2017 38.84 39.14 38.58 38.83 2.768M
April 17, 2017 39.53 39.58 38.32 38.91 4.336M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
Dillard's 50.78
Gap 22.24
JC Penney Co 4.64

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 79.07 Apr 02 2015
Average 51.23

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.