Kohl's Corp (KSS)
18.26
-0.43
(-2.30%)
USD |
NYSE |
Nov 12, 16:00
18.27
+0.01
(+0.05%)
After-Hours: 20:00
Kohl's Price: 18.26 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 17.67 | 18.70 | 17.62 | 18.69 | 10.02M |
| Nov 08, 2024 | 18.36 | 18.36 | 17.41 | 17.51 | 10.12M |
| Nov 07, 2024 | 17.82 | 18.61 | 17.80 | 18.36 | 7.879M |
| Nov 06, 2024 | 18.97 | 19.04 | 17.72 | 17.76 | 11.19M |
| Nov 05, 2024 | 18.01 | 18.60 | 17.79 | 18.56 | 6.055M |
| Nov 04, 2024 | 18.08 | 18.46 | 17.96 | 18.02 | 5.620M |
| Nov 01, 2024 | 18.55 | 18.69 | 18.10 | 18.10 | 6.626M |
| Oct 31, 2024 | 18.70 | 18.73 | 18.28 | 18.48 | 5.725M |
| Oct 30, 2024 | 18.87 | 19.09 | 18.64 | 18.71 | 6.558M |
| Oct 29, 2024 | 19.00 | 19.36 | 18.87 | 18.88 | 5.659M |
| Oct 28, 2024 | 19.20 | 19.51 | 19.02 | 19.05 | 5.693M |
| Oct 25, 2024 | 19.30 | 19.47 | 19.02 | 19.04 | 4.378M |
| Oct 24, 2024 | 19.51 | 19.54 | 18.94 | 19.09 | 5.182M |
| Oct 23, 2024 | 20.11 | 20.25 | 19.32 | 19.39 | 5.167M |
| Oct 22, 2024 | 21.18 | 21.18 | 20.12 | 20.36 | 5.449M |
| Oct 21, 2024 | 20.89 | 21.17 | 20.35 | 20.95 | 5.915M |
| Oct 18, 2024 | 20.09 | 20.83 | 20.06 | 20.80 | 5.089M |
| Oct 17, 2024 | 19.80 | 20.18 | 19.66 | 20.03 | 5.272M |
| Oct 16, 2024 | 20.07 | 20.22 | 19.69 | 19.80 | 4.666M |
| Oct 15, 2024 | 19.21 | 20.37 | 19.21 | 19.96 | 6.703M |
| Oct 14, 2024 | 19.55 | 19.58 | 19.05 | 19.30 | 5.458M |
| Oct 11, 2024 | 18.81 | 19.91 | 18.81 | 19.54 | 5.575M |
| Oct 10, 2024 | 18.99 | 19.20 | 18.76 | 18.79 | 3.920M |
| Oct 09, 2024 | 19.12 | 19.26 | 18.80 | 18.93 | 4.716M |
| Oct 08, 2024 | 18.95 | 19.52 | 18.79 | 19.14 | 4.444M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.51
Minimum
Apr 03 2020
64.06
Maximum
May 17 2021
34.38
Average
28.04
Median
Price Benchmarks
| Nordstrom Inc | 23.10 |
| Abercrombie & Fitch Co | 139.94 |
| Foot Locker Inc | 25.03 |
| Macy's Inc | 15.08 |
| Bath & Body Works Inc | 31.58 |
Price Related Metrics
| PE Ratio | 7.161 |
| PS Ratio | 0.1186 |
| Price to Book Value | 0.5303 |
| Price to Free Cash Flow | 2.865 |
| Earnings Yield | 13.96% |
| Market Cap | 2.031B |
| Operating PE Ratio | 3.055 |
| Normalized PE Ratio | 7.161 |