Kohl's (KSS) Price: 23.50

Kohl's Corp. (KSS)

23.50 -1.15 (-4.67%) USD | NYSE | Nov 12, 16:00

23.63 +0.13 (+0.55%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	24.70	24.91	23.48	23.50	4.345M
Nov 11, 2026	24.89	24.89	24.43	24.65	2.147M
Nov 10, 2026	24.40	25.06	24.12	24.75	2.682M
Nov 09, 2026	23.71	25.16	23.59	24.92	4.533M
Nov 06, 2026	23.64	24.04	22.91	23.04	3.014M
Nov 05, 2026	25.12	25.60	23.41	23.90	4.021M
Nov 04, 2026	24.10	25.42	24.10	25.36	4.499M
Nov 03, 2026	23.83	24.16	23.25	23.62	3.230M
Nov 02, 2026	24.42	24.96	23.96	24.15	4.007M
Oct 30, 2026	24.33	24.74	23.20	24.31	4.265M
Oct 29, 2026	23.44	24.57	23.30	24.50	3.543M
Oct 28, 2026	23.41	23.74	23.22	23.34	2.439M
Oct 27, 2026	23.26	23.86	23.17	23.78	3.672M
Oct 26, 2026	24.41	25.09	23.54	23.65	4.893M
Oct 23, 2026	24.35	24.70	23.86	24.58	5.251M
Oct 22, 2026	22.74	25.10	22.60	24.78	8.971M
Oct 21, 2026	21.85	22.71	21.72	22.16	4.373M
Oct 20, 2026	21.69	21.76	21.12	21.74	4.157M
Oct 19, 2026	22.05	22.10	21.34	21.44	3.270M
Oct 16, 2026	22.62	22.90	21.43	21.59	3.684M
Oct 15, 2026	20.94	22.58	20.94	22.41	4.530M
Oct 14, 2026	20.82	21.22	20.43	21.15	3.790M
Oct 13, 2026	21.41	22.00	20.97	21.10	4.591M
Oct 12, 2026	20.01	21.29	19.91	21.17	5.440M
Oct 09, 2026	20.23	20.56	19.80	20.35	3.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks