Kohl's Corp (KSS)

Add to Watchlists
Create an Alert
80.00 +1.15  +1.46% NYSE Aug 21, 16:59 Delayed 2m USD

Kohl's Corp Price:

80.00 for Aug. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Corp Price Chart

Export Data
Save Image
Print Image

Kohl's Corp Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2018 77.26 79.36 77.00 78.85 5.537M
Aug. 17, 2018 75.42 76.85 75.13 76.44 2.957M
Aug. 16, 2018 75.04 75.22 72.65 74.75 3.418M
Aug. 15, 2018 77.70 77.70 73.04 74.39 5.483M
Aug. 14, 2018 77.04 79.24 76.69 78.93 4.372M
Aug. 13, 2018 76.26 77.16 75.63 76.42 3.456M
Aug. 10, 2018 74.75 76.47 74.13 75.66 2.671M
Aug. 9, 2018 74.64 75.50 74.30 75.11 1.746M
Aug. 8, 2018 73.07 74.88 73.00 74.42 2.238M
Aug. 7, 2018 72.97 73.28 72.17 73.10 1.692M
Aug. 6, 2018 72.20 72.65 71.39 72.52 2.554M
Aug. 3, 2018 72.14 73.44 71.47 72.31 1.632M
Aug. 2, 2018 70.69 72.01 69.69 71.89 2.976M
Aug. 1, 2018 73.61 73.99 70.19 70.47 2.736M
July 31, 2018 73.95 74.61 73.65 73.87 1.749M
July 30, 2018 72.74 73.82 72.53 73.74 1.525M
July 27, 2018 73.84 74.74 72.03 72.52 1.756M
July 26, 2018 74.37 75.65 73.13 73.64 1.618M
July 25, 2018 72.74 74.10 72.59 73.87 1.394M
July 24, 2018 74.15 74.62 72.30 72.84 1.616M
July 23, 2018 73.78 74.69 72.72 74.01 1.878M
July 20, 2018 74.14 75.07 73.27 73.65 2.500M
July 19, 2018 72.57 74.84 72.52 74.43 4.983M
July 18, 2018 71.12 72.42 70.55 72.33 2.440M
July 17, 2018 70.34 71.35 69.69 70.93 2.598M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Benchmarks
Macy's Inc 38.21
Advance Auto Parts Inc 160.17
AutoZone Inc 767.43

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 80.00 Aug 21 2018
Average 52.74

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.