Kohl's (KSS)

Add to Watchlists
Create an Alert
36.10 +0.54  +1.50% NYSE May 27, 16:59 Delayed 2m USD

Kohl's Price:

36.10 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Price Chart

Export Data
Save Image

Kohl's Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 36.02 36.43 35.57 35.57 2.363M
May 25, 2016 35.56 36.24 35.31 35.89 4.478M
May 24, 2016 35.61 35.92 35.35 35.39 3.587M
May 23, 2016 35.80 36.59 35.56 35.59 2.599M
May 20, 2016 35.26 35.89 34.86 35.85 3.532M
May 19, 2016 34.97 35.28 34.34 34.94 4.565M
May 18, 2016 34.94 35.32 34.40 34.56 3.248M
May 17, 2016 36.15 36.55 35.11 35.22 4.903M
May 16, 2016 35.75 36.42 35.10 36.21 5.440M
May 13, 2016 34.96 38.00 34.51 35.74 12.96M
May 12, 2016 35.74 36.46 33.87 35.15 20.48M
May 11, 2016 39.38 39.58 38.59 38.70 8.716M
May 10, 2016 41.71 41.88 40.91 41.18 4.411M
May 9, 2016 41.54 42.31 41.29 42.17 5.041M
May 6, 2016 41.35 41.77 40.71 41.37 3.386M
May 5, 2016 42.44 42.44 41.17 41.66 3.352M
May 4, 2016 43.49 43.81 42.29 42.44 3.554M
May 3, 2016 44.63 44.78 43.78 43.88 2.478M
May 2, 2016 44.64 45.13 44.20 45.07 1.952M
April 29, 2016 45.46 45.46 44.06 44.30 2.045M
April 28, 2016 45.52 46.18 45.42 45.51 1.197M
April 27, 2016 45.69 46.19 45.16 45.98 1.836M
April 26, 2016 45.00 45.77 44.64 45.76 1.761M
April 25, 2016 45.24 45.54 44.42 44.96 2.004M
April 22, 2016 45.27 46.05 45.22 45.46 1.269M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Companies
JC Penney Co 7.66
Dillard's 60.44
Sears Holdings 13.34

KSS Price Range, Past 5 Years

Minimum 34.56 May 18 2016
Maximum 79.07 Apr 02 2015
Average 52.68

KSS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("KSS", "price")
  • Last 5 data points: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.