Kohl's Corp (KSS)

Add to Watchlists
Create an Alert
51.12 -0.03  -0.06% NYSE May 24, 20:00 Delayed 2m USD

Kohl's Price:

51.12 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Kohl's Corp Price Chart

Export Data
Save Image
Print Image

Kohl's Corp Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 50.96 52.10 50.40 51.12 5.570M
May 23, 2019 52.92 53.06 50.62 51.15 10.66M
May 22, 2019 54.59 55.37 53.01 53.44 11.35M
May 21, 2019 55.27 57.71 54.15 55.15 25.97M
May 20, 2019 63.48 64.15 62.68 62.91 5.055M
May 17, 2019 63.38 64.63 62.79 63.60 2.947M
May 16, 2019 64.43 64.77 63.44 63.77 4.012M
May 15, 2019 65.14 67.64 63.75 64.22 5.818M
May 14, 2019 64.67 66.29 63.46 65.50 4.798M
May 13, 2019 66.23 66.35 63.61 64.40 5.033M
May 10, 2019 67.87 68.20 66.05 67.06 2.242M
May 9, 2019 67.92 68.65 66.86 68.37 3.510M
May 8, 2019 67.50 69.45 66.98 68.54 2.772M
May 7, 2019 68.52 68.55 66.95 67.53 3.617M
May 6, 2019 68.25 69.13 68.08 68.90 2.120M
May 3, 2019 70.25 70.66 69.12 69.19 2.626M
May 2, 2019 69.96 70.56 69.01 70.14 3.281M
May 1, 2019 71.15 71.58 69.75 69.76 2.794M
April 30, 2019 72.50 72.80 70.71 71.10 3.875M
April 29, 2019 72.66 72.74 71.95 72.42 2.593M
April 26, 2019 71.10 72.71 70.12 72.41 3.368M
April 25, 2019 73.34 73.51 70.96 71.62 4.316M
April 24, 2019 75.56 75.80 73.23 73.28 5.368M
April 23, 2019 72.00 75.91 71.40 75.48 16.10M
April 22, 2019 69.78 69.78 67.02 67.45 5.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

KSS Price Benchmarks

Benchmarks
Amazon.com Inc 1823.28
Abercrombie & Fitch Co 24.61
AutoZone Inc 1052.19

KSS Price Range, Past 5 Years

Minimum 34.49 Jun 14 2016
Maximum 82.05 Sep 04 2018
Average 55.19

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("KSS", "price")
  • Data Series Example: =YCS("KSS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.