Kohl's Corp (KSS)
16.02
-1.53 -8.72%
NYSE
Mar 30, 16:59
Delayed 2m
USD
Kohl's Price:
16.02 for March 30, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1992.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 27, 2020 | 16.77 | 18.26 | 15.77 | 17.55 | 8.272M |
| March 26, 2020 | 18.41 | 18.89 | 17.11 | 17.96 | 7.979M |
| March 25, 2020 | 17.39 | 18.30 | 15.89 | 17.70 | 11.93M |
| March 24, 2020 | 14.20 | 16.84 | 14.01 | 16.63 | 12.21M |
| March 23, 2020 | 15.60 | 15.79 | 12.84 | 13.09 | 14.52M |
| March 20, 2020 | 17.00 | 17.60 | 15.33 | 15.85 | 8.901M |
| March 19, 2020 | 15.35 | 18.07 | 14.36 | 17.18 | 8.203M |
| March 18, 2020 | 15.92 | 16.48 | 13.98 | 15.59 | 7.247M |
| March 17, 2020 | 19.30 | 19.35 | 15.95 | 17.00 | 11.07M |
| March 16, 2020 | 21.66 | 22.08 | 19.70 | 19.71 | 7.129M |
| March 13, 2020 | 24.60 | 24.90 | 22.05 | 24.79 | 9.209M |
| March 12, 2020 | 24.75 | 25.50 | 23.00 | 23.01 | 7.803M |
| March 11, 2020 | 30.58 | 30.69 | 28.08 | 28.45 | 7.443M |
| March 10, 2020 | 34.02 | 34.21 | 30.05 | 31.61 | 7.073M |
| March 9, 2020 | 32.08 | 32.79 | 31.10 | 32.50 | 5.366M |
| March 6, 2020 | 33.50 | 35.98 | 32.88 | 34.65 | 6.342M |
| March 5, 2020 | 35.42 | 35.96 | 34.01 | 34.14 | 6.754M |
| March 4, 2020 | 37.77 | 37.77 | 35.74 | 36.52 | 5.866M |
| March 3, 2020 | 39.86 | 40.10 | 36.58 | 37.43 | 11.11M |
| March 2, 2020 | 39.20 | 39.20 | 37.17 | 38.44 | 5.782M |
| Feb. 28, 2020 | 37.55 | 39.75 | 37.51 | 39.15 | 4.628M |
| Feb. 27, 2020 | 38.75 | 40.85 | 37.11 | 38.92 | 5.745M |
| Feb. 26, 2020 | 41.31 | 41.78 | 39.90 | 40.02 | 4.236M |
| Feb. 25, 2020 | 43.38 | 43.56 | 40.46 | 41.10 | 3.624M |
| Feb. 24, 2020 | 42.88 | 43.51 | 42.36 | 43.13 | 2.767M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| Amazon.com Inc | 1958.25 |
| Bed Bath & Beyond Inc | 4.21 |
| JC Penney Co Inc | 0.38 |
Price Range, Past 5 Years
| Minimum | 13.09 | Mar 23 2020 |
| Maximum | 82.05 | Sep 04 2018 |
| Average | 52.91 |
News
Kohl's Extends Store Closures Due to COVID-19; Provides Business Updates
MT Newswires 03/30 15:43 ET
MT Newswires 03/30 15:43 ET
Kohl’s Extends Temporary Store Closures Nationwide and Provides Business Update in Response to COVID-19 Pandemic
Business Wire 03/30 14:30 ET
Business Wire 03/30 14:30 ET
Advertisement
