Kohl's Price Trends

Kohl's Corp (KSS)

16.42 +0.10 (+0.64%) USD | NYSE | Nov 21, 10:24

Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	16.73	17.09	16.24	16.31	8.215M
Nov 19, 2024	17.14	17.35	17.00	17.01	7.037M
Nov 18, 2024	18.11	18.11	17.22	17.39	7.939M
Nov 15, 2024	18.43	18.61	17.74	18.00	7.791M
Nov 14, 2024	18.29	18.70	18.04	18.62	4.786M
Nov 13, 2024	18.58	18.73	18.02	18.09	3.843M
Nov 12, 2024	18.57	18.69	18.13	18.26	5.283M
Nov 11, 2024	17.67	18.70	17.62	18.69	10.04M
Nov 08, 2024	18.36	18.36	17.41	17.51	10.16M
Nov 07, 2024	17.82	18.61	17.80	18.36	7.879M
Nov 06, 2024	18.97	19.04	17.72	17.76	11.19M
Nov 05, 2024	18.01	18.60	17.79	18.56	6.055M
Nov 04, 2024	18.08	18.46	17.96	18.02	5.620M
Nov 01, 2024	18.55	18.69	18.10	18.10	6.626M
Oct 31, 2024	18.70	18.73	18.28	18.48	5.725M
Oct 30, 2024	18.87	19.09	18.64	18.71	6.558M
Oct 29, 2024	19.00	19.36	18.87	18.88	5.659M
Oct 28, 2024	19.20	19.51	19.02	19.05	5.693M
Oct 25, 2024	19.30	19.47	19.02	19.04	4.378M
Oct 24, 2024	19.51	19.54	18.94	19.09	5.182M
Oct 23, 2024	20.11	20.25	19.32	19.39	5.167M
Oct 22, 2024	21.18	21.18	20.12	20.36	5.449M
Oct 21, 2024	20.89	21.17	20.35	20.95	5.915M
Oct 18, 2024	20.09	20.83	20.06	20.80	5.089M
Oct 17, 2024	19.80	20.18	19.66	20.03	5.272M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.51

Minimum

Apr 03 2020

64.06

Maximum

May 17 2021

34.19

Average

27.90

Median

Sep 21 2022

Price Benchmarks

Nordstrom Inc	22.24
Abercrombie & Fitch Co	136.35
Foot Locker Inc	22.39
Bath & Body Works Inc	30.25
Macy's Inc	14.73

Price Related Metrics

PE Ratio	6.437
PS Ratio	0.1067
Price to Book Value	0.4767
Price to Free Cash Flow	2.576
Earnings Yield	15.53%
Market Cap	1.826B
Operating PE Ratio	2.746
Normalized PE Ratio	6.437