Kohl's (KSS) Price: 24.58

Kohl's Corp. (KSS)

24.58 -0.20 (-0.81%) USD | NYSE | Oct 23, 16:00

24.58 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.35	24.70	23.86	24.58	5.251M
Oct 22, 2026	22.74	25.10	22.60	24.78	8.971M
Oct 21, 2026	21.85	22.71	21.72	22.16	4.373M
Oct 20, 2026	21.69	21.76	21.12	21.74	4.157M
Oct 19, 2026	22.05	22.10	21.34	21.44	3.270M
Oct 16, 2026	22.62	22.90	21.43	21.59	3.684M
Oct 15, 2026	20.94	22.58	20.94	22.41	4.530M
Oct 14, 2026	20.82	21.22	20.43	21.15	3.790M
Oct 13, 2026	21.41	22.00	20.97	21.10	4.591M
Oct 12, 2026	20.01	21.29	19.91	21.17	5.440M
Oct 09, 2026	20.23	20.56	19.80	20.35	3.286M
Oct 08, 2026	19.93	20.54	19.60	20.11	5.051M
Oct 07, 2026	19.36	20.44	19.17	20.12	5.036M
Oct 06, 2026	19.81	19.89	19.15	19.63	3.919M
Oct 05, 2026	18.98	19.78	18.84	19.53	5.133M
Oct 02, 2026	19.16	19.30	18.76	18.81	3.429M
Oct 01, 2026	18.37	19.20	18.06	18.92	4.350M
Sep 30, 2026	18.63	19.24	18.16	18.46	4.351M
Sep 29, 2026	18.17	18.49	17.91	18.32	3.094M
Sep 28, 2026	17.69	18.50	17.62	18.18	4.533M
Sep 25, 2026	17.57	17.91	17.15	17.90	4.158M
Sep 24, 2026	17.09	17.74	16.89	17.24	4.289M
Sep 23, 2026	18.41	18.55	16.97	17.04	3.975M
Sep 22, 2026	17.76	18.36	17.63	18.27	3.497M
Sep 21, 2026	17.00	17.80	16.78	17.43	4.197M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks