Wealthfront Corp. (WLTH)
10.38
-0.50
(-4.60%)
USD |
NASDAQ |
Sep 11, 16:00
10.38
0.00 (0.00%)
After-Hours: 20:00
Wealthfront Price : 10.38 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.95 | 11.08 | 10.30 | 10.38 | 5.715M |
| Sep 10, 2026 | 9.50 | 11.02 | 9.46 | 10.88 | 7.254M |
| Sep 09, 2026 | 9.65 | 9.795 | 9.40 | 9.46 | 4.479M |
| Sep 08, 2026 | 9.65 | 9.85 | 9.50 | 9.63 | 4.701M |
| Sep 04, 2026 | 9.15 | 9.61 | 9.10 | 9.58 | 1.333M |
| Sep 03, 2026 | 9.10 | 9.39 | 9.10 | 9.33 | 1.722M |
| Sep 02, 2026 | 8.86 | 9.195 | 8.78 | 9.01 | 1.154M |
| Sep 01, 2026 | 9.08 | 9.175 | 8.85 | 8.86 | 964341.0 |
| Aug 31, 2026 | 9.25 | 9.25 | 9.10 | 9.21 | 1.176M |
| Aug 28, 2026 | 9.41 | 9.49 | 9.21 | 9.25 | 942043.0 |
| Aug 27, 2026 | 9.34 | 9.49 | 9.32 | 9.41 | 1.194M |
| Aug 26, 2026 | 9.41 | 9.47 | 9.29 | 9.30 | 929501.0 |
| Aug 25, 2026 | 9.345 | 9.475 | 9.235 | 9.43 | 1.158M |
| Aug 24, 2026 | 9.24 | 9.48 | 9.199 | 9.37 | 1.986M |
| Aug 21, 2026 | 9.24 | 9.39 | 9.11 | 9.22 | 1.438M |
| Aug 20, 2026 | 9.14 | 9.19 | 8.875 | 9.16 | 902961.0 |
| Aug 19, 2026 | 9.03 | 9.19 | 8.93 | 9.08 | 1.133M |
| Aug 18, 2026 | 9.13 | 9.159 | 8.88 | 8.96 | 713161.0 |
| Aug 17, 2026 | 9.12 | 9.25 | 9.032 | 9.16 | 1.292M |
| Aug 14, 2026 | 9.56 | 9.56 | 9.055 | 9.14 | 676248.0 |
| Aug 13, 2026 | 9.37 | 9.585 | 9.295 | 9.45 | 876230.0 |
| Aug 12, 2026 | 9.52 | 9.695 | 9.30 | 9.37 | 760984.0 |
| Aug 11, 2026 | 9.49 | 9.62 | 9.325 | 9.60 | 1.281M |
| Aug 10, 2026 | 9.66 | 9.67 | 9.43 | 9.515 | 1.116M |
| Aug 07, 2026 | 9.71 | 9.82 | 9.68 | 9.70 | 781626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.15 |
| Invent Ventures, Inc. | 0.0171 |
| Aether Holdings, Inc. | 3.46 |
| Block, Inc. | 79.21 |
| Flywire Corp. | 17.87 |
Price Related Metrics
| PS Ratio | 4.538 |
| Price to Book Value | 2.524 |
| Price to Free Cash Flow | 11.79 |
| Earnings Yield | -4.93% |
| Market Cap | 1.565B |