Wealthfront (WLTH) Price: 11.14

Wealthfront Corp. (WLTH)

11.14 -0.06 (-0.54%) USD | NASDAQ | Oct 23, 16:00

11.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.04	11.19	10.98	11.14	1.553M
Oct 22, 2026	10.95	11.24	10.91	11.20	2.624M
Oct 21, 2026	10.66	10.98	10.62	10.87	1.914M
Oct 20, 2026	10.34	10.86	10.34	10.68	2.356M
Oct 19, 2026	10.60	10.96	10.27	10.38	2.266M
Oct 16, 2026	11.18	11.36	10.54	10.63	4.169M
Oct 15, 2026	10.47	11.25	10.47	11.18	4.277M
Oct 14, 2026	10.00	10.54	10.00	10.45	2.982M
Oct 13, 2026	10.25	10.54	9.96	10.10	5.988M
Oct 12, 2026	10.83	10.90	10.54	10.67	1.379M
Oct 09, 2026	10.90	11.00	10.80	10.82	1.981M
Oct 08, 2026	10.90	10.96	10.62	10.89	3.359M
Oct 07, 2026	10.57	10.92	10.48	10.90	2.202M
Oct 06, 2026	10.69	10.90	10.50	10.55	1.718M
Oct 05, 2026	10.00	10.69	10.00	10.62	2.238M
Oct 02, 2026	10.50	10.84	10.00	10.03	1.798M
Oct 01, 2026	10.42	10.60	10.32	10.37	2.576M
Sep 30, 2026	10.12	10.74	9.67	10.38	2.850M
Sep 29, 2026	10.00	10.23	9.88	10.10	1.849M
Sep 28, 2026	10.14	10.34	9.98	10.00	1.564M
Sep 25, 2026	10.23	10.43	10.06	10.18	1.779M
Sep 24, 2026	9.85	10.56	9.83	10.19	4.826M
Sep 23, 2026	9.88	10.04	9.74	9.84	2.013M
Sep 22, 2026	10.21	10.21	9.675	9.94	2.719M
Sep 21, 2026	10.15	10.36	9.965	10.06	3.314M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks