Wealthfront (WLTH) Price: 10.03

Wealthfront Corp. (WLTH)

10.03 -0.34 (-3.28%) USD | NASDAQ | Oct 02, 16:00

10.04 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.50	10.84	10.00	10.03	1.798M
Oct 01, 2026	10.42	10.60	10.32	10.37	2.576M
Sep 30, 2026	10.12	10.74	9.67	10.38	2.850M
Sep 29, 2026	10.00	10.23	9.88	10.10	1.849M
Sep 28, 2026	10.14	10.34	9.98	10.00	1.564M
Sep 25, 2026	10.23	10.43	10.06	10.18	1.779M
Sep 24, 2026	9.85	10.56	9.83	10.19	4.826M
Sep 23, 2026	9.88	10.04	9.74	9.84	2.013M
Sep 22, 2026	10.21	10.21	9.675	9.94	2.719M
Sep 21, 2026	10.15	10.36	9.965	10.06	3.314M
Sep 18, 2026	10.10	10.30	10.00	10.10	16.62M
Sep 17, 2026	10.14	10.28	9.98	10.10	3.125M
Sep 16, 2026	10.82	10.84	9.95	10.17	3.537M
Sep 15, 2026	10.55	10.89	10.55	10.87	3.923M
Sep 14, 2026	10.29	10.70	10.16	10.65	3.605M
Sep 11, 2026	10.95	11.08	10.30	10.38	5.715M
Sep 10, 2026	9.50	11.02	9.46	10.88	7.254M
Sep 09, 2026	9.65	9.795	9.40	9.46	4.479M
Sep 08, 2026	9.65	9.85	9.50	9.63	4.701M
Sep 04, 2026	9.15	9.61	9.10	9.58	1.333M
Sep 03, 2026	9.10	9.39	9.10	9.33	1.722M
Sep 02, 2026	8.86	9.195	8.78	9.01	1.154M
Sep 01, 2026	9.08	9.175	8.85	8.86	964341.0
Aug 31, 2026	9.25	9.25	9.10	9.21	1.176M
Aug 28, 2026	9.41	9.49	9.21	9.25	942043.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks