Wealthfront Corp. (WLTH)
9.37
+0.15
(+1.63%)
USD |
NASDAQ |
Aug 24, 16:00
9.36
-0.01
(-0.11%)
After-Hours: 20:00
Wealthfront Price : 9.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.24 | 9.48 | 9.199 | 9.37 | 1.986M |
| Aug 21, 2026 | 9.24 | 9.39 | 9.11 | 9.22 | 1.438M |
| Aug 20, 2026 | 9.14 | 9.19 | 8.875 | 9.16 | 902961.0 |
| Aug 19, 2026 | 9.03 | 9.19 | 8.93 | 9.08 | 1.133M |
| Aug 18, 2026 | 9.13 | 9.159 | 8.88 | 8.96 | 713161.0 |
| Aug 17, 2026 | 9.12 | 9.25 | 9.032 | 9.16 | 1.292M |
| Aug 14, 2026 | 9.56 | 9.56 | 9.055 | 9.14 | 676248.0 |
| Aug 13, 2026 | 9.37 | 9.585 | 9.295 | 9.45 | 876230.0 |
| Aug 12, 2026 | 9.52 | 9.695 | 9.30 | 9.37 | 760984.0 |
| Aug 11, 2026 | 9.49 | 9.62 | 9.325 | 9.60 | 1.281M |
| Aug 10, 2026 | 9.66 | 9.67 | 9.43 | 9.515 | 1.116M |
| Aug 07, 2026 | 9.71 | 9.82 | 9.68 | 9.70 | 781626.0 |
| Aug 06, 2026 | 9.51 | 9.755 | 9.51 | 9.63 | 775769.0 |
| Aug 05, 2026 | 9.69 | 9.87 | 9.55 | 9.65 | 1.151M |
| Aug 04, 2026 | 9.65 | 9.83 | 9.437 | 9.82 | 749029.0 |
| Aug 03, 2026 | 9.50 | 9.67 | 9.40 | 9.66 | 861801.0 |
| Jul 31, 2026 | 9.42 | 9.53 | 9.28 | 9.49 | 761858.0 |
| Jul 30, 2026 | 9.33 | 9.49 | 9.18 | 9.46 | 866425.0 |
| Jul 29, 2026 | 9.52 | 9.64 | 9.18 | 9.25 | 565311.0 |
| Jul 28, 2026 | 9.26 | 9.55 | 9.17 | 9.54 | 985078.0 |
| Jul 27, 2026 | 9.08 | 9.26 | 9.06 | 9.24 | 1.461M |
| Jul 24, 2026 | 8.98 | 9.05 | 8.87 | 8.88 | 789444.0 |
| Jul 23, 2026 | 9.06 | 9.09 | 8.83 | 8.98 | 913027.0 |
| Jul 22, 2026 | 9.15 | 9.21 | 9.03 | 9.19 | 541452.0 |
| Jul 21, 2026 | 9.34 | 9.40 | 9.03 | 9.15 | 689996.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.1402 |
| Invent Ventures, Inc. | 0.0274 |
| Aether Holdings, Inc. | 3.48 |
| Block, Inc. | 81.38 |
| Flywire Corp. | 19.42 |
Price Related Metrics
| PS Ratio | 3.953 |
| Price to Book Value | 2.280 |
| Earnings Yield | -4.07% |
| Market Cap | 1.401B |