Wealthfront (WLTH) Price: 10.72

Wealthfront Corp. (WLTH)

10.72 +0.52 (+5.10%) USD | NASDAQ | Nov 13, 16:00

10.72 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	10.33	10.77	10.33	10.72	1.546M
Nov 12, 2026	10.91	11.04	10.16	10.20	1.335M
Nov 11, 2026	10.95	11.15	10.88	10.90	1.061M
Nov 10, 2026	11.10	11.17	10.56	10.93	2.081M
Nov 09, 2026	10.75	11.24	10.73	11.15	1.504M
Nov 06, 2026	10.40	10.79	10.40	10.63	1.105M
Nov 05, 2026	11.27	11.30	10.46	10.60	1.328M
Nov 04, 2026	10.70	11.28	10.62	11.16	3.164M
Nov 03, 2026	10.40	10.51	10.36	10.43	1.267M
Nov 02, 2026	10.29	10.69	10.29	10.44	1.571M
Oct 30, 2026	10.46	10.56	10.03	10.27	2.310M
Oct 29, 2026	10.50	10.66	10.36	10.56	1.611M
Oct 28, 2026	10.57	10.70	10.34	10.40	1.344M
Oct 27, 2026	10.76	10.86	10.44	10.63	1.648M
Oct 26, 2026	11.12	11.19	10.69	10.74	1.301M
Oct 23, 2026	11.04	11.19	10.98	11.14	1.553M
Oct 22, 2026	10.95	11.24	10.91	11.20	2.624M
Oct 21, 2026	10.66	10.98	10.62	10.87	1.914M
Oct 20, 2026	10.34	10.86	10.34	10.68	2.356M
Oct 19, 2026	10.60	10.96	10.27	10.38	2.266M
Oct 16, 2026	11.18	11.36	10.54	10.63	4.169M
Oct 15, 2026	10.47	11.25	10.47	11.18	4.277M
Oct 14, 2026	10.00	10.54	10.00	10.45	2.982M
Oct 13, 2026	10.25	10.54	9.96	10.10	5.988M
Oct 12, 2026	10.83	10.90	10.54	10.67	1.379M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks