FactSet Research Systems Inc (FDS)
485.71
+11.27
(+2.38%)
USD |
NYSE |
Nov 21, 16:00
485.71
0.00 (0.00%)
After-Hours: 20:00
FactSet Research Systems Price: 485.71 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 482.04 | 483.68 | 472.24 | 474.44 | 260883.0 |
| Nov 19, 2024 | 484.35 | 485.48 | 480.31 | 481.40 | 175436.0 |
| Nov 18, 2024 | 482.88 | 489.65 | 482.88 | 485.93 | 209211.0 |
| Nov 15, 2024 | 493.56 | 494.77 | 481.10 | 483.90 | 375391.0 |
| Nov 14, 2024 | 490.97 | 499.87 | 487.55 | 495.72 | 379557.0 |
| Nov 13, 2024 | 483.74 | 494.07 | 483.13 | 490.83 | 339714.0 |
| Nov 12, 2024 | 480.41 | 487.00 | 479.62 | 484.27 | 357980.0 |
| Nov 11, 2024 | 481.64 | 484.54 | 478.96 | 481.85 | 262009.0 |
| Nov 08, 2024 | 474.93 | 481.66 | 473.90 | 477.46 | 256149.0 |
| Nov 07, 2024 | 479.12 | 481.59 | 472.43 | 473.88 | 263369.0 |
| Nov 06, 2024 | 476.82 | 481.48 | 467.24 | 478.47 | 366398.0 |
| Nov 05, 2024 | 461.58 | 469.46 | 461.26 | 467.96 | 225392.0 |
| Nov 04, 2024 | 457.94 | 461.96 | 454.26 | 461.81 | 219387.0 |
| Nov 01, 2024 | 453.68 | 459.69 | 452.02 | 458.80 | 190205.0 |
| Oct 31, 2024 | 453.80 | 458.69 | 452.90 | 454.06 | 261432.0 |
| Oct 30, 2024 | 460.71 | 464.39 | 453.52 | 453.80 | 212249.0 |
| Oct 29, 2024 | 459.37 | 465.33 | 456.30 | 460.09 | 210500.0 |
| Oct 28, 2024 | 458.37 | 460.06 | 456.68 | 459.29 | 159009.0 |
| Oct 25, 2024 | 459.37 | 460.02 | 453.38 | 454.94 | 199958.0 |
| Oct 24, 2024 | 463.63 | 463.63 | 456.58 | 456.63 | 254200.0 |
| Oct 23, 2024 | 465.47 | 467.98 | 461.84 | 463.77 | 189678.0 |
| Oct 22, 2024 | 466.99 | 466.99 | 462.88 | 465.07 | 149549.0 |
| Oct 21, 2024 | 469.47 | 470.15 | 466.67 | 468.93 | 173843.0 |
| Oct 18, 2024 | 474.06 | 474.06 | 470.48 | 471.53 | 255897.0 |
| Oct 17, 2024 | 473.49 | 474.83 | 468.55 | 472.47 | 217901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.55
Minimum
Mar 23 2020
495.72
Maximum
Nov 14 2024
387.67
Average
406.00
Median
Price Benchmarks
| Morningstar Inc | 339.90 |
| MSCI Inc | 581.54 |
| CME Group Inc | 226.55 |
| Nasdaq Inc | 80.88 |
| Value Line Inc | 51.01 |
Price Related Metrics
| PE Ratio | 34.94 |
| PS Ratio | 8.514 |
| PEG Ratio | 2.262 |
| Price to Book Value | 9.648 |
| Price to Free Cash Flow | 30.52 |
| Earnings Yield | 2.86% |
| Market Cap | 18.45B |
| PEGY Ratio | 2.144 |
| Operating PE Ratio | 26.57 |
| Normalized PE Ratio | 34.71 |