FactSet Research Systems, Inc. (FDS)
305.31
+5.40
(+1.80%)
USD |
NYSE |
Aug 24, 16:00
305.35
+0.04
(+0.01%)
Pre-Market: 20:00
FactSet Research Systems Price : 305.31 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 299.85 | 308.46 | 298.95 | 305.31 | 649510.0 |
| Aug 21, 2026 | 298.57 | 302.22 | 296.56 | 299.91 | 499253.0 |
| Aug 20, 2026 | 297.65 | 304.30 | 293.58 | 300.06 | 958196.0 |
| Aug 19, 2026 | 285.92 | 302.67 | 285.45 | 298.10 | 689826.0 |
| Aug 18, 2026 | 280.30 | 290.88 | 278.78 | 285.41 | 639502.0 |
| Aug 17, 2026 | 281.50 | 282.22 | 274.95 | 276.76 | 343541.0 |
| Aug 14, 2026 | 288.57 | 288.57 | 278.82 | 283.49 | 1.325M |
| Aug 13, 2026 | 277.76 | 289.45 | 274.50 | 287.18 | 686865.0 |
| Aug 12, 2026 | 277.90 | 282.91 | 274.33 | 277.99 | 478355.0 |
| Aug 11, 2026 | 281.10 | 284.96 | 277.00 | 282.95 | 461450.0 |
| Aug 10, 2026 | 282.56 | 287.83 | 282.14 | 284.12 | 703021.0 |
| Aug 07, 2026 | 275.75 | 286.73 | 275.75 | 285.57 | 941086.0 |
| Aug 06, 2026 | 276.89 | 278.90 | 272.00 | 274.58 | 851548.0 |
| Aug 05, 2026 | 280.55 | 280.55 | 273.24 | 278.03 | 729212.0 |
| Aug 04, 2026 | 264.57 | 276.50 | 264.49 | 274.49 | 824590.0 |
| Aug 03, 2026 | 269.99 | 276.51 | 266.39 | 269.68 | 497915.0 |
| Jul 31, 2026 | 261.21 | 264.37 | 254.99 | 263.20 | 674440.0 |
| Jul 30, 2026 | 274.18 | 279.39 | 261.89 | 263.03 | 1.149M |
| Jul 29, 2026 | 283.66 | 295.58 | 281.35 | 282.04 | 1.299M |
| Jul 28, 2026 | 269.49 | 287.89 | 269.49 | 283.87 | 1.643M |
| Jul 27, 2026 | 260.22 | 270.31 | 256.27 | 265.90 | 1.759M |
| Jul 24, 2026 | 247.52 | 256.10 | 246.02 | 254.36 | 824167.0 |
| Jul 23, 2026 | 245.50 | 245.50 | 240.11 | 243.96 | 607868.0 |
| Jul 22, 2026 | 251.18 | 251.36 | 244.73 | 245.21 | 463181.0 |
| Jul 21, 2026 | 247.01 | 253.54 | 242.55 | 246.95 | 780330.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MSCI, Inc. | 571.36 |
| Bakkt, Inc. | 8.18 |
| MarketWise, Inc. | 18.30 |
| S&P Global, Inc. | 435.42 |
| Fiserv, Inc. | 52.96 |
Price Related Metrics
| PE Ratio | 20.12 |
| PS Ratio | 4.665 |
| PEG Ratio | 2.113 |
| Price to Book Value | 5.375 |
| Price to Free Cash Flow | 16.06 |
| Earnings Yield | 4.97% |
| Market Cap | 10.92B |
| PEGY Ratio | 1.832 |
| Operating PE Ratio | 15.15 |
| Normalized PE Ratio | 19.39 |