FactSet Research Systems Inc (FDS)
427.26
-1.99
(-0.46%)
USD |
NYSE |
Apr 18, 11:08
FactSet Research Systems Price: 427.26 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 430.33 | 432.82 | 428.36 | 429.25 | 247667.0 |
| Apr 16, 2024 | 424.77 | 427.83 | 424.46 | 427.06 | 279197.0 |
| Apr 15, 2024 | 430.22 | 430.98 | 422.02 | 424.09 | 295548.0 |
| Apr 12, 2024 | 423.90 | 426.76 | 422.13 | 426.24 | 241152.0 |
| Apr 11, 2024 | 425.89 | 429.70 | 424.57 | 427.27 | 316125.0 |
| Apr 10, 2024 | 436.11 | 437.11 | 428.43 | 428.67 | 202839.0 |
| Apr 09, 2024 | 442.90 | 443.30 | 437.30 | 439.68 | 225265.0 |
| Apr 08, 2024 | 432.88 | 443.86 | 432.88 | 440.27 | 367553.0 |
| Apr 05, 2024 | 434.19 | 434.85 | 431.26 | 433.17 | 216177.0 |
| Apr 04, 2024 | 438.38 | 440.62 | 432.76 | 433.29 | 262074.0 |
| Apr 03, 2024 | 437.46 | 440.11 | 432.76 | 435.86 | 391363.0 |
| Apr 02, 2024 | 441.09 | 441.22 | 437.44 | 439.60 | 306742.0 |
| Apr 01, 2024 | 452.10 | 452.95 | 442.58 | 442.88 | 234357.0 |
| Mar 28, 2024 | 449.12 | 455.22 | 447.64 | 454.39 | 360283.0 |
| Mar 27, 2024 | 447.45 | 447.71 | 443.18 | 447.38 | 312566.0 |
| Mar 26, 2024 | 445.58 | 446.69 | 443.14 | 443.86 | 282894.0 |
| Mar 25, 2024 | 447.86 | 447.86 | 436.25 | 444.73 | 359684.0 |
| Mar 22, 2024 | 448.01 | 450.64 | 440.95 | 447.46 | 456080.0 |
| Mar 21, 2024 | 474.26 | 479.00 | 449.06 | 450.66 | 903580.0 |
| Mar 20, 2024 | 483.00 | 488.64 | 481.16 | 487.90 | 418466.0 |
| Mar 19, 2024 | 479.82 | 486.09 | 479.74 | 481.87 | 289434.0 |
| Mar 18, 2024 | 477.76 | 482.30 | 475.98 | 477.66 | 222945.0 |
| Mar 15, 2024 | 472.95 | 478.64 | 472.94 | 475.96 | 286011.0 |
| Mar 14, 2024 | 481.00 | 483.50 | 474.52 | 478.88 | 225704.0 |
| Mar 13, 2024 | 480.37 | 486.73 | 478.46 | 481.62 | 227503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.55
Minimum
Mar 23 2020
488.85
Maximum
Dec 29 2021
368.06
Average
378.25
Median
Sep 17 2021
Price Benchmarks
| Moody's Corporation | 379.30 |
| MSCI Inc | 504.99 |
| Coinbase Global Inc | 225.90 |
| Dun & Bradstreet Holdings Inc | 9.15 |
| CME Group Inc | 208.97 |
Price Related Metrics
| PE Ratio | 33.83 |
| PS Ratio | 7.687 |
| PEG Ratio | 3.511 |
| Price to Book Value | 9.039 |
| Price to Free Cash Flow | 27.16 |
| Earnings Yield | 2.96% |
| Market Cap | 16.29B |
| PEGY Ratio | 3.207 |
| Operating PE Ratio | 24.16 |
| Normalized PE Ratio | 32.75 |