FactSet Research Systems Inc (FDS)
461.66
+2.86
(+0.62%)
USD |
NYSE |
Nov 04, 16:00
461.66
0.00 (0.00%)
After-Hours: 20:00
FactSet Research Systems Price: 461.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 453.68 | 459.69 | 452.02 | 458.80 | 187781.0 |
| Oct 31, 2024 | 453.80 | 458.69 | 452.90 | 454.06 | 261432.0 |
| Oct 30, 2024 | 460.71 | 464.39 | 453.52 | 453.80 | 212249.0 |
| Oct 29, 2024 | 459.37 | 465.33 | 456.30 | 460.09 | 210500.0 |
| Oct 28, 2024 | 458.37 | 460.06 | 456.68 | 459.29 | 159009.0 |
| Oct 25, 2024 | 459.37 | 460.02 | 453.38 | 454.94 | 199958.0 |
| Oct 24, 2024 | 463.63 | 463.63 | 456.58 | 456.63 | 254200.0 |
| Oct 23, 2024 | 465.47 | 467.98 | 461.84 | 463.77 | 189678.0 |
| Oct 22, 2024 | 466.99 | 466.99 | 462.88 | 465.07 | 149549.0 |
| Oct 21, 2024 | 469.47 | 470.15 | 466.67 | 468.93 | 173843.0 |
| Oct 18, 2024 | 474.06 | 474.06 | 470.48 | 471.53 | 255897.0 |
| Oct 17, 2024 | 473.49 | 474.83 | 468.55 | 472.47 | 217901.0 |
| Oct 16, 2024 | 468.01 | 474.28 | 467.88 | 470.46 | 285787.0 |
| Oct 15, 2024 | 464.55 | 475.36 | 464.55 | 469.11 | 204238.0 |
| Oct 14, 2024 | 458.27 | 463.09 | 456.29 | 461.85 | 168318.0 |
| Oct 11, 2024 | 455.39 | 457.66 | 449.18 | 456.81 | 207013.0 |
| Oct 10, 2024 | 454.11 | 459.18 | 452.62 | 454.03 | 143311.0 |
| Oct 09, 2024 | 452.16 | 458.54 | 452.16 | 455.72 | 205819.0 |
| Oct 08, 2024 | 450.96 | 457.43 | 450.25 | 456.83 | 235545.0 |
| Oct 07, 2024 | 455.61 | 455.61 | 448.81 | 449.74 | 194079.0 |
| Oct 04, 2024 | 462.30 | 462.30 | 454.12 | 457.00 | 178940.0 |
| Oct 03, 2024 | 454.03 | 459.51 | 453.15 | 459.09 | 164364.0 |
| Oct 02, 2024 | 454.28 | 458.46 | 453.89 | 457.01 | 184306.0 |
| Oct 01, 2024 | 455.09 | 458.21 | 450.64 | 454.98 | 195687.0 |
| Sep 30, 2024 | 459.12 | 460.57 | 456.42 | 459.85 | 177433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
204.55
Minimum
Mar 23 2020
488.85
Maximum
Dec 29 2021
385.32
Average
404.42
Median
Price Benchmarks
| S&P Global Inc | 485.41 |
| Morningstar Inc | 330.57 |
| MSCI Inc | 588.92 |
| CME Group Inc | 223.07 |
| Nasdaq Inc | 74.80 |
Price Related Metrics
| PE Ratio | 33.21 |
| PS Ratio | 8.093 |
| PEG Ratio | 2.150 |
| Price to Book Value | 9.170 |
| Price to Free Cash Flow | 29.01 |
| Earnings Yield | 3.01% |
| Market Cap | 17.54B |
| PEGY Ratio | 2.034 |
| Operating PE Ratio | 25.25 |
| Normalized PE Ratio | 32.99 |