FactSet Research Systems (FDS) Price: 276.44

FactSet Research Systems, Inc. (FDS)

276.44 +10.44 (+3.92%) USD | NYSE | Oct 05, 16:00

276.00 -0.44 (-0.16%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	266.40	276.79	263.07	276.44	589322.0
Oct 02, 2026	275.44	275.44	264.47	266.00	566723.0
Oct 01, 2026	277.03	285.48	273.46	277.61	1.345M
Sep 30, 2026	261.99	272.22	258.50	269.95	1.491M
Sep 29, 2026	266.27	269.10	252.05	259.97	1.288M
Sep 28, 2026	270.06	271.51	264.66	267.67	762322.0
Sep 25, 2026	269.87	276.58	269.38	273.08	406410.0
Sep 24, 2026	281.94	285.34	270.56	271.25	679984.0
Sep 23, 2026	276.75	283.69	275.82	279.43	434066.0
Sep 22, 2026	288.16	288.90	276.36	276.42	789181.0
Sep 21, 2026	285.13	289.78	281.88	284.10	669680.0
Sep 18, 2026	277.71	286.68	273.46	283.83	1.195M
Sep 17, 2026	273.34	281.30	270.76	278.85	522358.0
Sep 16, 2026	274.44	277.14	271.06	276.41	700633.0
Sep 15, 2026	273.45	284.89	270.60	277.09	813086.0
Sep 14, 2026	269.89	282.63	269.67	276.93	1.075M
Sep 11, 2026	264.90	265.00	255.87	259.71	1.018M
Sep 10, 2026	279.26	283.16	262.29	262.93	1.496M
Sep 09, 2026	287.93	287.95	279.16	279.17	785034.0
Sep 08, 2026	302.68	302.79	288.81	289.00	1.789M
Sep 04, 2026	305.72	306.11	299.57	301.96	633305.0
Sep 03, 2026	310.51	320.48	307.93	312.96	637618.0
Sep 02, 2026	301.49	309.09	299.00	306.07	524140.0
Sep 01, 2026	310.97	315.00	303.60	305.44	952146.0
Aug 31, 2026	307.17	314.51	303.65	313.55	1.079M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks