Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2022 392.01 396.43 386.14 391.13 266415.0
Sep 26, 2022 391.94 394.90 385.20 388.42 403096.0
Sep 23, 2022 393.38 398.76 385.39 392.67 463802.0
Sep 22, 2022 413.01 417.72 386.81 394.75 1.216M
Sep 21, 2022 442.79 446.78 430.22 430.45 334961.0
Sep 20, 2022 443.51 445.37 437.66 441.64 229346.0
Sep 19, 2022 442.66 446.67 439.90 446.46 261201.0
Sep 16, 2022 443.11 447.02 438.44 446.02 444013.0
Sep 15, 2022 451.66 451.66 443.86 446.67 293165.0
Sep 14, 2022 446.55 453.70 445.38 448.86 317567.0
Sep 13, 2022 449.58 453.68 446.21 446.87 262743.0
Sep 12, 2022 455.00 458.34 452.65 457.08 241607.0
Sep 09, 2022 450.00 454.82 449.56 453.38 192147.0
Sep 08, 2022 443.51 449.20 440.85 448.84 137181.0
Sep 07, 2022 437.89 445.13 436.47 444.77 161707.0
Sep 06, 2022 432.70 439.10 428.20 436.39 195481.0
Sep 02, 2022 443.08 443.08 428.00 430.44 130837.0
Sep 01, 2022 431.88 440.40 431.53 440.06 164045.0
Aug 31, 2022 441.27 442.00 433.18 433.34 275099.0
Aug 30, 2022 440.38 441.51 434.32 437.63 147762.0
Aug 29, 2022 442.61 445.60 437.10 441.35 193756.0
Aug 26, 2022 456.69 456.99 445.10 445.12 213850.0
Aug 25, 2022 446.99 452.64 443.90 452.38 131297.0
Aug 24, 2022 439.98 445.54 439.98 441.93 155445.0
Aug 23, 2022 440.31 442.91 437.59 439.00 120612.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

177.41
Minimum
Oct 13 2017
488.85
Maximum
Dec 29 2021
299.79
Average
289.92
Median
Feb 06 2020

Price Benchmarks

Price Related Metrics