FactSet Research Systems Inc (FDS)

358.79 +0.81  +0.23% NYSE Aug 4, 20:00 USD

FactSet Research Systems Price:

358.79 for Aug. 4, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2021 356.44 361.92 355.80 358.79 112973.0
Aug. 3, 2021 360.77 360.99 353.07 357.98 146389.0
Aug. 2, 2021 356.72 360.82 355.19 359.22 188527.0
July 30, 2021 348.83 357.92 348.83 357.28 280373.0
July 29, 2021 346.59 350.00 345.16 349.20 107177.0
July 28, 2021 344.56 346.11 342.20 345.35 106967.0
July 27, 2021 342.88 345.91 341.42 344.09 93072.00
July 26, 2021 344.68 346.23 340.71 342.75 125017.0
July 23, 2021 342.44 346.19 342.44 345.23 103690.0
July 22, 2021 341.68 341.87 339.34 340.83 145089.0
July 21, 2021 340.13 342.37 339.56 340.49 110077.0
July 20, 2021 337.16 344.11 337.16 339.93 253964.0
July 19, 2021 340.23 341.01 332.67 337.18 184437.0
July 16, 2021 340.10 343.50 339.46 341.18 125321.0
July 15, 2021 334.65 339.94 334.29 338.84 120619.0
July 14, 2021 336.91 337.90 334.91 335.71 123514.0
July 13, 2021 337.87 338.40 334.75 335.50 162576.0
July 12, 2021 343.13 343.37 336.64 339.54 193908.0
July 9, 2021 342.55 344.25 340.74 343.20 117319.0
July 8, 2021 337.56 343.46 336.28 340.84 146138.0
July 7, 2021 342.74 342.80 338.26 339.59 150439.0
July 6, 2021 339.99 342.31 336.82 341.01 163257.0
July 2, 2021 336.62 339.57 336.17 338.47 112576.0
July 1, 2021 335.28 339.81 335.28 335.83 218536.0
June 30, 2021 335.96 341.00 334.33 335.61 267319.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

CME Group Inc 208.50
Morningstar Inc 266.18
Nasdaq Inc 190.00

Price Range, Past 5 Years

Minimum 151.67 Nov 02 2016
Maximum 360.92 Aug 19 2020
Average 242.45

Price Related Metrics

PE Ratio 35.77
PS Ratio 8.880
PEG Ratio 10.51
Price to Book Value 13.14
Price to Free Cash Flow 29.69
Earnings Yield 2.80%
Market Cap 13.55B
PEGY Ratio 8.369
Operating PE Ratio 30.61
Normalized PE Ratio 35.77

News

FactSet Acquires BTU Analytics
Globe Newswire 07/14 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.