QuoteMedia, Inc. (QMCI)
0.15
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
QuoteMedia Price : 0.15 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 14, 2026 | 0.15 | 0.1513 | 0.15 | 0.15 | 45000.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00 |
| Sep 09, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Sep 08, 2026 | 0.155 | 0.1575 | 0.155 | 0.155 | 50800.00 |
| Sep 04, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Sep 03, 2026 | 0.155 | 0.1598 | 0.155 | 0.155 | 5600.00 |
| Sep 02, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Sep 01, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Aug 31, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Aug 28, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Aug 27, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Aug 26, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Aug 25, 2026 | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 0.000 |
| Aug 24, 2026 | 0.15 | 0.16 | 0.1402 | 0.1402 | 29900.00 |
| Aug 21, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 32300.00 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1464.00 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5161.00 |
| Aug 14, 2026 | 0.1505 | 0.1604 | 0.1505 | 0.151 | 47099.00 |
| Aug 13, 2026 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 10000.00 |
| Aug 12, 2026 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 20400.00 |
| Aug 11, 2026 | 0.1505 | 0.165 | 0.1505 | 0.165 | 91931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invent Ventures, Inc. | 0.0449 |
| Aether Holdings, Inc. | 3.26 |
| Wealthfront Corp. | 10.75 |
| FactSet Research Systems, Inc. | 273.62 |
| Value Line, Inc. | 39.40 |
Price Related Metrics
| PS Ratio | 0.6318 |
| Earnings Yield | -14.40% |
| Market Cap | 13.57M |