QuoteMedia, Inc. (QMCI)
0.1402
-0.01
(-6.53%)
USD |
OTCM |
Aug 24, 16:00
QuoteMedia Price : 0.1402 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.15 | 0.16 | 0.1402 | 0.1402 | 29900.00 |
| Aug 21, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 32300.00 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1464.00 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5161.00 |
| Aug 14, 2026 | 0.1505 | 0.1604 | 0.1505 | 0.151 | 47099.00 |
| Aug 13, 2026 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 10000.00 |
| Aug 12, 2026 | 0.1517 | 0.1517 | 0.1517 | 0.1517 | 20400.00 |
| Aug 11, 2026 | 0.1505 | 0.165 | 0.1505 | 0.165 | 91931.00 |
| Aug 10, 2026 | 0.1511 | 0.1511 | 0.1511 | 0.1511 | 40000.00 |
| Aug 07, 2026 | 0.157 | 0.157 | 0.157 | 0.157 | 29.00 |
| Aug 06, 2026 | 0.157 | 0.157 | 0.157 | 0.157 | 14.00 |
| Aug 05, 2026 | 0.157 | 0.157 | 0.157 | 0.157 | 52.00 |
| Aug 04, 2026 | 0.157 | 0.157 | 0.157 | 0.157 | 0.000 |
| Aug 03, 2026 | 0.154 | 0.16 | 0.154 | 0.157 | 1.084M |
| Jul 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 30000.00 |
| Jul 30, 2026 | 0.15 | 0.152 | 0.15 | 0.152 | 113348.0 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
| Jul 21, 2026 | 0.151 | 0.151 | 0.151 | 0.151 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invent Ventures, Inc. | 0.0274 |
| Aether Holdings, Inc. | 3.48 |
| Wealthfront Corp. | 9.37 |
| FactSet Research Systems, Inc. | 305.31 |
| Value Line, Inc. | 37.60 |
Price Related Metrics
| PS Ratio | 0.5905 |
| Earnings Yield | -15.41% |
| Market Cap | 12.68M |