Aether Holdings, Inc. (ATHR)
3.02
-0.10
(-3.18%)
USD |
NASDAQ |
Oct 07, 09:34
Aether Holdings Price : 3.02 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 3.20 | 3.30 | 3.119 | 3.119 | 18716.00 |
| Oct 05, 2026 | 3.33 | 3.58 | 3.16 | 3.16 | 8917.00 |
| Oct 02, 2026 | 3.41 | 3.68 | 3.10 | 3.45 | 7859.00 |
| Oct 01, 2026 | 3.50 | 3.96 | 3.41 | 3.61 | 8406.00 |
| Sep 30, 2026 | 3.81 | 4.04 | 3.34 | 3.75 | 33534.00 |
| Sep 29, 2026 | 3.51 | 3.74 | 3.30 | 3.60 | 15516.00 |
| Sep 28, 2026 | 3.32 | 3.60 | 3.32 | 3.490 | 2525.00 |
| Sep 25, 2026 | 3.31 | 3.70 | 3.31 | 3.70 | 3568.00 |
| Sep 24, 2026 | 3.43 | 3.75 | 3.30 | 3.60 | 8314.00 |
| Sep 23, 2026 | 3.48 | 3.62 | 3.48 | 3.62 | 4110.00 |
| Sep 22, 2026 | 3.80 | 3.80 | 3.50 | 3.70 | 4603.00 |
| Sep 21, 2026 | 3.56 | 4.20 | 3.245 | 3.63 | 30234.00 |
| Sep 18, 2026 | 3.34 | 3.75 | 3.16 | 3.74 | 33063.00 |
| Sep 17, 2026 | 3.13 | 3.39 | 3.101 | 3.39 | 1852.00 |
| Sep 16, 2026 | 3.34 | 3.60 | 3.34 | 3.47 | 4710.00 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.10 | 3.26 | 6981.00 |
| Sep 14, 2026 | 3.31 | 3.45 | 3.22 | 3.35 | 8562.00 |
| Sep 11, 2026 | 3.217 | 3.60 | 3.10 | 3.46 | 19060.00 |
| Sep 10, 2026 | 3.390 | 3.390 | 3.00 | 3.16 | 7281.00 |
| Sep 09, 2026 | 3.03 | 3.20 | 3.03 | 3.175 | 1436.00 |
| Sep 08, 2026 | 3.29 | 3.455 | 3.00 | 3.19 | 8287.00 |
| Sep 04, 2026 | 3.12 | 3.475 | 3.04 | 3.04 | 6526.00 |
| Sep 03, 2026 | 3.10 | 3.24 | 3.10 | 3.13 | 3006.00 |
| Sep 02, 2026 | 3.21 | 3.32 | 2.79 | 3.01 | 35433.00 |
| Sep 01, 2026 | 3.23 | 3.23 | 2.97 | 3.01 | 3444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.152 |
| Invent Ventures, Inc. | 0.021 |
| Wealthfront Corp. | 10.55 |
| FactSet Research Systems, Inc. | 275.20 |
| Value Line, Inc. | 41.00 |
Price Related Metrics
| PS Ratio | 27.22 |
| PEG Ratio | -0.0469 |
| Price to Book Value | 36.36 |
| Earnings Yield | -13.90% |
| Market Cap | 36.68M |
| PEGY Ratio | -0.0469 |