Aether Holdings, Inc. (ATHR)
3.34
+0.08
(+2.45%)
USD |
NASDAQ |
Sep 16, 16:00
3.40
+0.06
(+1.80%)
After-Hours: 20:00
Aether Holdings Price : 3.34 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 3.50 | 3.50 | 3.10 | 3.26 | 6981.00 |
| Sep 14, 2026 | 3.31 | 3.45 | 3.22 | 3.35 | 8562.00 |
| Sep 11, 2026 | 3.217 | 3.60 | 3.10 | 3.46 | 19060.00 |
| Sep 10, 2026 | 3.390 | 3.390 | 3.00 | 3.16 | 7281.00 |
| Sep 09, 2026 | 3.03 | 3.20 | 3.03 | 3.175 | 1436.00 |
| Sep 08, 2026 | 3.29 | 3.455 | 3.00 | 3.19 | 8287.00 |
| Sep 04, 2026 | 3.12 | 3.475 | 3.04 | 3.04 | 6526.00 |
| Sep 03, 2026 | 3.10 | 3.24 | 3.10 | 3.13 | 3006.00 |
| Sep 02, 2026 | 3.21 | 3.32 | 2.79 | 3.01 | 35433.00 |
| Sep 01, 2026 | 3.23 | 3.23 | 2.97 | 3.01 | 3444.00 |
| Aug 31, 2026 | 3.35 | 3.47 | 3.00 | 3.04 | 18534.00 |
| Aug 28, 2026 | 3.17 | 3.790 | 2.88 | 2.88 | 23544.00 |
| Aug 27, 2026 | 3.03 | 3.30 | 2.89 | 2.90 | 10540.00 |
| Aug 26, 2026 | 3.26 | 3.70 | 3.00 | 3.01 | 46462.00 |
| Aug 25, 2026 | 3.38 | 3.90 | 3.17 | 3.423 | 24436.00 |
| Aug 24, 2026 | 3.60 | 4.055 | 3.278 | 3.48 | 24001.00 |
| Aug 21, 2026 | 3.60 | 3.654 | 3.60 | 3.654 | 861.00 |
| Aug 20, 2026 | 4.01 | 4.18 | 3.70 | 3.70 | 5912.00 |
| Aug 19, 2026 | 3.56 | 4.20 | 3.40 | 3.83 | 12739.00 |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 207.00 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 845.00 |
| Aug 14, 2026 | 3.40 | 3.65 | 3.40 | 3.65 | 1162.00 |
| Aug 13, 2026 | 3.678 | 3.678 | 3.678 | 3.678 | 503.00 |
| Aug 12, 2026 | 3.74 | 3.79 | 3.69 | 3.75 | 2619.00 |
| Aug 11, 2026 | 3.980 | 3.980 | 3.68 | 3.79 | 6204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.15 |
| Invent Ventures, Inc. | 0.0449 |
| Wealthfront Corp. | 10.18 |
| FactSet Research Systems, Inc. | 276.40 |
| Value Line, Inc. | 38.02 |
Price Related Metrics
| PS Ratio | 30.11 |
| PEG Ratio | -0.0518 |
| Price to Book Value | 40.22 |
| Earnings Yield | -12.57% |
| Market Cap | 40.57M |
| PEGY Ratio | -0.0518 |