Aether Holdings, Inc. (ATHR)
3.48
-0.17
(-4.76%)
USD |
NASDAQ |
Aug 24, 16:00
3.31
-0.17
(-4.89%)
After-Hours: 07:41
Aether Holdings Price : 3.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.60 | 4.055 | 3.278 | 3.48 | 24001.00 |
| Aug 21, 2026 | 3.60 | 3.654 | 3.60 | 3.654 | 861.00 |
| Aug 20, 2026 | 4.01 | 4.18 | 3.70 | 3.70 | 5912.00 |
| Aug 19, 2026 | 3.56 | 4.20 | 3.40 | 3.83 | 12739.00 |
| Aug 18, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 207.00 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 845.00 |
| Aug 14, 2026 | 3.40 | 3.65 | 3.40 | 3.65 | 1162.00 |
| Aug 13, 2026 | 3.678 | 3.678 | 3.678 | 3.678 | 503.00 |
| Aug 12, 2026 | 3.74 | 3.79 | 3.69 | 3.75 | 2619.00 |
| Aug 11, 2026 | 3.980 | 3.980 | 3.68 | 3.79 | 6204.00 |
| Aug 10, 2026 | 3.96 | 4.08 | 3.68 | 4.08 | 9861.00 |
| Aug 07, 2026 | 4.075 | 4.075 | 4.075 | 4.075 | 915.00 |
| Aug 06, 2026 | 3.73 | 4.25 | 3.73 | 4.21 | 9444.00 |
| Aug 05, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 1159.00 |
| Aug 04, 2026 | 3.37 | 4.06 | 3.30 | 3.70 | 11858.00 |
| Aug 03, 2026 | 2.94 | 3.90 | 2.94 | 3.63 | 13917.00 |
| Jul 31, 2026 | 3.19 | 3.71 | 3.14 | 3.27 | 25010.00 |
| Jul 30, 2026 | 3.46 | 4.06 | 3.10 | 3.35 | 52232.00 |
| Jul 29, 2026 | 3.86 | 4.38 | 3.385 | 3.50 | 41040.00 |
| Jul 28, 2026 | 3.99 | 3.99 | 3.59 | 3.62 | 2562.00 |
| Jul 27, 2026 | 4.05 | 4.05 | 3.85 | 3.90 | 3491.00 |
| Jul 24, 2026 | 4.36 | 4.36 | 3.85 | 4.16 | 3227.00 |
| Jul 23, 2026 | 4.326 | 4.326 | 3.97 | 3.97 | 1103.00 |
| Jul 22, 2026 | 4.04 | 4.19 | 3.935 | 4.135 | 2184.00 |
| Jul 21, 2026 | 4.40 | 4.590 | 3.94 | 3.94 | 14133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| QuoteMedia, Inc. | 0.1402 |
| Invent Ventures, Inc. | 0.0274 |
| Wealthfront Corp. | 9.37 |
| FactSet Research Systems, Inc. | 305.31 |
| Value Line, Inc. | 37.60 |
Price Related Metrics
| PS Ratio | 31.37 |
| PEG Ratio | -0.054 |
| Price to Book Value | 41.90 |
| Earnings Yield | -12.07% |
| Market Cap | 42.27M |
| PEGY Ratio | -0.054 |