Invent Ventures (IDEA) Price: 0.0172

Invent Ventures, Inc. (IDEA)

0.0172 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Nov 12, 2026	0.0172	0.0172	0.0172	0.0172	42.00
Nov 11, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Nov 10, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Nov 09, 2026	0.0172	0.0172	0.0172	0.0172	1000.00
Nov 06, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Nov 05, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Nov 04, 2026	0.0172	0.0172	0.0172	0.0172	10.00
Nov 03, 2026	0.0172	0.0172	0.0172	0.0172	0.000
Nov 02, 2026	0.0172	0.0172	0.0172	0.0172	300.00
Oct 30, 2026	0.021	0.021	0.021	0.021	0.000
Oct 29, 2026	0.021	0.021	0.021	0.021	0.000
Oct 28, 2026	0.021	0.021	0.021	0.021	2042.00
Oct 27, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 26, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 23, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 22, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 21, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 20, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 19, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 16, 2026	0.0216	0.0216	0.0216	0.0216	500.00
Oct 15, 2026	0.0216	0.0216	0.0216	0.0216	10000.00
Oct 14, 2026	0.0216	0.0216	0.0216	0.0216	6.000
Oct 13, 2026	0.0216	0.0216	0.0216	0.0216	0.000
Oct 12, 2026	0.0216	0.0216	0.0216	0.0216	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks