WealthTrust DBS Long Term Growth ETF (WLTG)
37.97
-0.16
(-0.42%)
USD |
NYSE |
Sep 15, 16:00
37.38
-0.59
(-1.55%)
After-Hours: 20:00
WLTG Price : 37.97 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.97 | 38.09 | 37.93 | 37.97 | 4550.00 |
| Sep 14, 2026 | 38.13 | 38.24 | 38.13 | 38.13 | 3678.00 |
| Sep 11, 2026 | 38.54 | 38.54 | 38.44 | 38.44 | 2428.00 |
| Sep 10, 2026 | 38.20 | 38.27 | 38.17 | 38.17 | 959.00 |
| Sep 09, 2026 | 38.48 | 38.54 | 38.46 | 38.46 | 3411.00 |
| Sep 08, 2026 | 38.76 | 38.76 | 38.61 | 38.61 | 3554.00 |
| Sep 04, 2026 | 38.74 | 38.84 | 38.74 | 38.84 | 1428.00 |
| Sep 03, 2026 | 39.02 | 39.02 | 38.68 | 38.89 | 11982.00 |
| Sep 02, 2026 | 38.60 | 38.60 | 38.51 | 38.52 | 8206.00 |
| Sep 01, 2026 | 38.42 | 38.43 | 38.29 | 38.29 | 6339.00 |
| Aug 31, 2026 | 38.53 | 38.61 | 38.50 | 38.60 | 19405.00 |
| Aug 28, 2026 | 38.95 | 38.95 | 38.74 | 38.74 | 1922.00 |
| Aug 27, 2026 | 38.72 | 38.86 | 38.72 | 38.86 | 5141.00 |
| Aug 26, 2026 | 38.66 | 38.74 | 38.64 | 38.69 | 6180.00 |
| Aug 25, 2026 | 38.62 | 38.68 | 38.62 | 38.66 | 3438.00 |
| Aug 24, 2026 | 38.68 | 38.72 | 38.64 | 38.68 | 7501.00 |
| Aug 21, 2026 | 38.96 | 38.96 | 38.84 | 38.87 | 10701.00 |
| Aug 20, 2026 | 38.77 | 38.86 | 38.66 | 38.66 | 3412.00 |
| Aug 19, 2026 | 39.08 | 39.12 | 38.94 | 38.95 | 2517.00 |
| Aug 18, 2026 | 39.03 | 39.03 | 38.92 | 38.93 | 3433.00 |
| Aug 17, 2026 | 39.42 | 39.46 | 39.32 | 39.32 | 68677.00 |
| Aug 14, 2026 | 39.44 | 39.44 | 39.35 | 39.39 | 7192.00 |
| Aug 13, 2026 | 39.39 | 39.43 | 39.32 | 39.39 | 1322.00 |
| Aug 12, 2026 | 39.17 | 39.20 | 39.17 | 39.17 | 2535.00 |
| Aug 11, 2026 | 39.09 | 39.09 | 38.97 | 39.00 | 1779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median