WealthTrust DBS Long Term Growth ETF (WLTG)
38.68
-0.19
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
38.70
+0.02
(+0.05%)
After-Hours: 20:00
WLTG Price : 38.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.68 | 38.72 | 38.64 | 38.68 | 7501.00 |
| Aug 21, 2026 | 38.96 | 38.96 | 38.84 | 38.87 | 10701.00 |
| Aug 20, 2026 | 38.77 | 38.86 | 38.66 | 38.66 | 3412.00 |
| Aug 19, 2026 | 39.08 | 39.12 | 38.94 | 38.95 | 2517.00 |
| Aug 18, 2026 | 39.03 | 39.03 | 38.92 | 38.93 | 3433.00 |
| Aug 17, 2026 | 39.42 | 39.46 | 39.32 | 39.32 | 68677.00 |
| Aug 14, 2026 | 39.44 | 39.44 | 39.35 | 39.39 | 7192.00 |
| Aug 13, 2026 | 39.39 | 39.43 | 39.32 | 39.39 | 1322.00 |
| Aug 12, 2026 | 39.17 | 39.20 | 39.17 | 39.17 | 2535.00 |
| Aug 11, 2026 | 39.09 | 39.09 | 38.97 | 39.00 | 1779.00 |
| Aug 10, 2026 | 38.99 | 39.02 | 38.99 | 39.02 | 555.00 |
| Aug 07, 2026 | 38.66 | 38.86 | 38.66 | 38.82 | 8051.00 |
| Aug 06, 2026 | 38.83 | 38.83 | 38.71 | 38.71 | 10944.00 |
| Aug 05, 2026 | 39.05 | 39.05 | 38.70 | 38.73 | 11736.00 |
| Aug 04, 2026 | 38.30 | 38.75 | 38.30 | 38.66 | 9612.00 |
| Aug 03, 2026 | 37.94 | 38.16 | 37.94 | 38.13 | 3916.00 |
| Jul 31, 2026 | 37.24 | 37.66 | 37.24 | 37.66 | 3047.00 |
| Jul 30, 2026 | 37.28 | 37.31 | 37.28 | 37.31 | 1474.00 |
| Jul 29, 2026 | 37.18 | 37.20 | 36.71 | 36.71 | 70010.00 |
| Jul 28, 2026 | 36.97 | 37.23 | 36.97 | 37.23 | 17164.00 |
| Jul 27, 2026 | 37.18 | 37.19 | 37.00 | 37.15 | 27242.00 |
| Jul 24, 2026 | 37.22 | 37.40 | 37.13 | 37.13 | 2739.00 |
| Jul 23, 2026 | 37.25 | 37.25 | 37.17 | 37.22 | 1251.00 |
| Jul 22, 2026 | 37.49 | 37.63 | 37.49 | 37.54 | 4213.00 |
| Jul 21, 2026 | 37.31 | 37.55 | 37.31 | 37.55 | 3204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median