WealthTrust DBS Long Term Growth ETF (WLTG)
25.80
+0.06
(+0.22%)
USD |
NYSEARCA |
May 07, 16:00
WLTG Price: 25.80 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 25.78 | 25.80 | 25.76 | 25.80 | 4199.00 |
May 06, 2024 | 25.57 | 25.74 | 25.53 | 25.74 | 8420.00 |
May 03, 2024 | 25.36 | 25.42 | 25.36 | 25.38 | 10309.00 |
May 02, 2024 | 24.97 | 25.04 | 24.96 | 25.04 | 6995.00 |
May 01, 2024 | 24.83 | 24.94 | 24.83 | 24.94 | 284.00 |
Apr 30, 2024 | 25.08 | 25.11 | 24.91 | 24.91 | 4641.00 |
Apr 29, 2024 | 25.29 | 25.29 | 25.24 | 25.24 | 10013.00 |
Apr 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
Apr 25, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.000 |
Apr 24, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2.000 |
Apr 23, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1.000 |
Apr 22, 2024 | 24.71 | 24.94 | 24.71 | 24.80 | 16227.00 |
Apr 19, 2024 | 24.95 | 24.95 | 24.64 | 24.71 | 2418.00 |
Apr 18, 2024 | 25.30 | 25.30 | 25.15 | 25.16 | 7307.00 |
Apr 17, 2024 | 25.27 | 25.27 | 25.25 | 25.25 | 3000.00 |
Apr 16, 2024 | 25.48 | 25.48 | 25.45 | 25.45 | 969.00 |
Apr 15, 2024 | 25.52 | 25.52 | 25.49 | 25.49 | 295.00 |
Apr 12, 2024 | 25.74 | 25.78 | 25.74 | 25.78 | 207.00 |
Apr 11, 2024 | 25.89 | 26.19 | 25.89 | 26.19 | 1212.00 |
Apr 10, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.000 |
Apr 09, 2024 | 25.85 | 25.93 | 25.82 | 25.93 | 352.00 |
Apr 08, 2024 | 26.06 | 26.06 | 25.98 | 26.00 | 3571.00 |
Apr 05, 2024 | 26.06 | 26.06 | 26.03 | 26.03 | 2901.00 |
Apr 04, 2024 | 26.16 | 26.16 | 25.64 | 25.64 | 2620.00 |
Apr 03, 2024 | 25.95 | 25.96 | 25.94 | 25.94 | 570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.48
Minimum
Oct 14 2022
26.19
Maximum
Apr 11 2024
22.11
Average
21.63
Median
Aug 17 2023