WealthTrust DBS Long Term Growth ETF (WLTG)
28.52
-1.49
(-4.97%)
USD |
NYSEARCA |
Nov 22, 16:00
28.52
0.00 (0.00%)
After-Hours: 20:00
WLTG Price: 28.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000 |
| Nov 20, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.000 |
| Nov 19, 2024 | 29.96 | 30.01 | 29.96 | 30.01 | 594.00 |
| Nov 18, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 0.000 |
| Nov 15, 2024 | 29.81 | 29.81 | 29.53 | 29.59 | 2690.00 |
| Nov 14, 2024 | 29.99 | 29.99 | 29.97 | 29.99 | 1261.00 |
| Nov 13, 2024 | 30.38 | 30.38 | 30.21 | 30.21 | 1767.00 |
| Nov 12, 2024 | 30.33 | 30.36 | 30.33 | 30.34 | 4249.00 |
| Nov 11, 2024 | 30.34 | 30.41 | 30.34 | 30.41 | 476.00 |
| Nov 08, 2024 | 30.32 | 30.38 | 30.31 | 30.34 | 6190.00 |
| Nov 07, 2024 | 30.17 | 30.28 | 30.17 | 30.23 | 1858.00 |
| Nov 06, 2024 | 29.74 | 29.95 | 29.74 | 29.95 | 213.00 |
| Nov 05, 2024 | 29.27 | 29.37 | 29.26 | 29.37 | 1401.00 |
| Nov 04, 2024 | 28.96 | 29.01 | 28.96 | 28.96 | 3108.00 |
| Nov 01, 2024 | 29.11 | 29.12 | 28.95 | 28.95 | 4000.00 |
| Oct 31, 2024 | 28.96 | 29.02 | 28.96 | 28.98 | 485.00 |
| Oct 30, 2024 | 29.52 | 29.57 | 29.41 | 29.41 | 4430.00 |
| Oct 29, 2024 | 29.47 | 29.54 | 29.47 | 29.54 | 2372.00 |
| Oct 28, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 79.00 |
| Oct 25, 2024 | 29.35 | 29.36 | 29.29 | 29.29 | 962.00 |
| Oct 24, 2024 | 29.25 | 29.30 | 29.25 | 29.30 | 1032.00 |
| Oct 23, 2024 | 29.30 | 29.30 | 29.20 | 29.20 | 580.00 |
| Oct 22, 2024 | 29.48 | 29.56 | 29.48 | 29.56 | 576.00 |
| Oct 21, 2024 | 29.66 | 29.66 | 29.49 | 29.58 | 5666.00 |
| Oct 18, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 1141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.48
Minimum
Oct 14 2022
30.41
Maximum
Nov 11 2024
23.21
Average
22.16
Median