WealthTrust DBS Long Term Growth ETF (WLTG)
38.52
-0.21
(-0.54%)
USD |
NYSE |
Oct 07, 16:00
WLTG Price : 38.52 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.50 | 38.52 | 38.50 | 38.52 | 1585.00 |
| Oct 06, 2026 | 38.79 | 38.82 | 38.69 | 38.73 | 4587.00 |
| Oct 05, 2026 | 38.47 | 38.63 | 38.47 | 38.56 | 4471.00 |
| Oct 02, 2026 | 38.27 | 38.29 | 38.21 | 38.29 | 12589.00 |
| Oct 01, 2026 | 37.72 | 38.02 | 37.72 | 38.02 | 13568.00 |
| Sep 30, 2026 | 38.17 | 38.17 | 37.92 | 37.92 | 405.00 |
| Sep 29, 2026 | 38.05 | 38.05 | 37.96 | 38.01 | 4120.00 |
| Sep 28, 2026 | 38.07 | 38.14 | 37.94 | 37.94 | 11767.00 |
| Sep 25, 2026 | 38.22 | 38.38 | 38.14 | 38.38 | 2089.00 |
| Sep 24, 2026 | 38.13 | 38.35 | 38.11 | 38.23 | 2588.00 |
| Sep 23, 2026 | 38.30 | 38.30 | 38.17 | 38.17 | 3293.00 |
| Sep 22, 2026 | 38.54 | 38.61 | 38.52 | 38.52 | 3610.00 |
| Sep 21, 2026 | 38.44 | 38.76 | 38.44 | 38.69 | 77513.00 |
| Sep 18, 2026 | 38.29 | 38.29 | 38.08 | 38.21 | 29209.00 |
| Sep 17, 2026 | 38.20 | 38.23 | 38.18 | 38.18 | 1065.00 |
| Sep 16, 2026 | 38.13 | 38.14 | 37.84 | 37.86 | 5417.00 |
| Sep 15, 2026 | 37.97 | 38.09 | 37.93 | 37.97 | 4550.00 |
| Sep 14, 2026 | 38.13 | 38.24 | 38.13 | 38.13 | 3678.00 |
| Sep 11, 2026 | 38.54 | 38.54 | 38.44 | 38.44 | 2428.00 |
| Sep 10, 2026 | 38.20 | 38.27 | 38.17 | 38.17 | 959.00 |
| Sep 09, 2026 | 38.48 | 38.54 | 38.46 | 38.46 | 3411.00 |
| Sep 08, 2026 | 38.76 | 38.76 | 38.61 | 38.61 | 3554.00 |
| Sep 04, 2026 | 38.74 | 38.84 | 38.74 | 38.84 | 1428.00 |
| Sep 03, 2026 | 39.02 | 39.02 | 38.68 | 38.89 | 11982.00 |
| Sep 02, 2026 | 38.60 | 38.60 | 38.51 | 38.52 | 8206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median