WealthTrust DBS Long Term Growth ETF (WLTG)
28.95
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 01, 16:00
WLTG Price: 28.95 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 29.11 | 29.12 | 28.95 | 28.95 | 4000.00 |
| Oct 31, 2024 | 28.96 | 29.02 | 28.96 | 28.98 | 485.00 |
| Oct 30, 2024 | 29.52 | 29.57 | 29.41 | 29.41 | 4430.00 |
| Oct 29, 2024 | 29.47 | 29.54 | 29.47 | 29.54 | 2372.00 |
| Oct 28, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 79.00 |
| Oct 25, 2024 | 29.35 | 29.36 | 29.29 | 29.29 | 962.00 |
| Oct 24, 2024 | 29.25 | 29.30 | 29.25 | 29.30 | 1032.00 |
| Oct 23, 2024 | 29.30 | 29.30 | 29.20 | 29.20 | 540.00 |
| Oct 22, 2024 | 29.48 | 29.56 | 29.48 | 29.56 | 576.00 |
| Oct 21, 2024 | 29.66 | 29.66 | 29.49 | 29.58 | 5666.00 |
| Oct 18, 2024 | 29.59 | 29.67 | 29.59 | 29.67 | 1138.00 |
| Oct 17, 2024 | 29.60 | 29.60 | 29.47 | 29.47 | 3408.00 |
| Oct 16, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 44.00 |
| Oct 15, 2024 | 29.62 | 29.62 | 29.32 | 29.34 | 3473.00 |
| Oct 14, 2024 | 29.56 | 29.61 | 29.55 | 29.61 | 2209.00 |
| Oct 11, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 145.00 |
| Oct 10, 2024 | 29.21 | 29.24 | 29.21 | 29.24 | 320.00 |
| Oct 09, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 28.00 |
| Oct 08, 2024 | 29.01 | 29.09 | 29.01 | 29.09 | 1709.00 |
| Oct 07, 2024 | 28.99 | 28.99 | 28.90 | 28.90 | 860.00 |
| Oct 04, 2024 | 28.99 | 29.08 | 28.94 | 29.08 | 6085.00 |
| Oct 03, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 317.00 |
| Oct 02, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.000 |
| Oct 01, 2024 | 28.78 | 28.78 | 28.73 | 28.73 | 650.00 |
| Sep 30, 2024 | 28.78 | 28.88 | 28.73 | 28.88 | 711.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.48
Minimum
Oct 14 2022
29.67
Maximum
Oct 18 2024
23.07
Average
22.12
Median
Aug 14 2023