Pacer WealthShield ETF (PWS)
30.90
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
PWS Price: 30.90 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
Nov 20, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
Nov 19, 2024 | 30.85 | 30.90 | 30.52 | 30.90 | 1054.00 |
Nov 18, 2024 | 30.70 | 30.72 | 30.47 | 30.72 | 387.00 |
Nov 15, 2024 | 30.41 | 30.53 | 30.41 | 30.53 | 565.00 |
Nov 14, 2024 | 30.71 | 30.80 | 30.70 | 30.70 | 2268.00 |
Nov 13, 2024 | 30.90 | 30.92 | 30.83 | 30.89 | 2855.00 |
Nov 12, 2024 | 30.72 | 30.89 | 30.70 | 30.78 | 930.00 |
Nov 11, 2024 | 31.10 | 31.10 | 30.94 | 30.96 | 2111.00 |
Nov 08, 2024 | 30.62 | 30.96 | 30.62 | 30.96 | 723.00 |
Nov 07, 2024 | 30.54 | 30.65 | 30.54 | 30.60 | 1232.00 |
Nov 06, 2024 | 30.16 | 30.29 | 30.16 | 30.29 | 4296.00 |
Nov 05, 2024 | 29.74 | 30.23 | 29.74 | 30.23 | 626.00 |
Nov 04, 2024 | 29.92 | 29.92 | 29.82 | 29.82 | 540.00 |
Nov 01, 2024 | 29.92 | 29.92 | 29.89 | 29.89 | 2196.00 |
Oct 31, 2024 | 29.77 | 29.91 | 29.77 | 29.87 | 1519.00 |
Oct 30, 2024 | 30.11 | 30.11 | 29.83 | 29.83 | 2782.00 |
Oct 29, 2024 | 29.59 | 29.74 | 29.46 | 29.74 | 1344.00 |
Oct 28, 2024 | 29.76 | 29.76 | 29.67 | 29.74 | 1696.00 |
Oct 25, 2024 | 29.95 | 29.95 | 29.80 | 29.80 | 780.00 |
Oct 24, 2024 | 29.76 | 30.18 | 29.76 | 29.97 | 2347.00 |
Oct 23, 2024 | 29.82 | 29.82 | 29.75 | 29.82 | 3427.00 |
Oct 22, 2024 | 29.83 | 30.06 | 29.83 | 29.88 | 709.00 |
Oct 21, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 119.00 |
Oct 18, 2024 | 30.44 | 30.44 | 30.41 | 30.41 | 352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
34.96
Maximum
Nov 18 2021
28.70
Average
28.99
Median
Price Benchmarks
Amplify High Income ETF | 12.19 |
Leuthold Core ETF | 35.76 |
Alexis Practical Tactical ETF | 31.21 |
Relative Sentiment Tactical Allc ETF | 30.67 |
Beacon Selective Risk ETF | 30.38 |