Pacer WealthShield ETF (PWS)
27.94
-0.10
(-0.35%)
USD |
BATS |
Apr 24, 16:00
PWS Price: 27.94 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 27.93 | 27.94 | 27.93 | 27.94 | 282.00 |
Apr 23, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 203.00 |
Apr 22, 2024 | 27.71 | 27.75 | 27.64 | 27.66 | 15144.00 |
Apr 19, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 182.00 |
Apr 18, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 225.00 |
Apr 17, 2024 | 27.85 | 27.85 | 27.79 | 27.79 | 236.00 |
Apr 16, 2024 | 28.04 | 28.05 | 27.94 | 27.99 | 1282.00 |
Apr 15, 2024 | 28.42 | 28.52 | 28.06 | 28.06 | 625.00 |
Apr 12, 2024 | 28.50 | 28.55 | 28.42 | 28.48 | 4030.00 |
Apr 11, 2024 | 28.78 | 29.07 | 28.78 | 29.07 | 946.00 |
Apr 10, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 126.00 |
Apr 09, 2024 | 28.97 | 29.16 | 28.96 | 29.16 | 2020.00 |
Apr 08, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 147.00 |
Apr 05, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 147.00 |
Apr 04, 2024 | 29.40 | 29.40 | 28.72 | 28.72 | 6076.00 |
Apr 03, 2024 | 29.08 | 29.10 | 29.08 | 29.09 | 68612.00 |
Apr 02, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | 52.00 |
Apr 01, 2024 | 29.38 | 29.38 | 29.24 | 29.37 | 4374.00 |
Mar 28, 2024 | 29.51 | 29.52 | 29.51 | 29.52 | 487.00 |
Mar 27, 2024 | 29.30 | 29.42 | 29.30 | 29.42 | 12369.00 |
Mar 26, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 22.00 |
Mar 25, 2024 | 29.36 | 29.38 | 29.29 | 29.29 | 341.00 |
Mar 22, 2024 | 29.46 | 29.49 | 29.24 | 29.41 | 6744.00 |
Mar 21, 2024 | 29.74 | 29.75 | 29.60 | 29.60 | 4084.00 |
Mar 20, 2024 | 29.07 | 29.50 | 29.07 | 29.50 | 4087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
34.96
Maximum
Nov 18 2021
27.96
Average
27.87
Median
Jul 24 2023