Pacer WealthShield ETF (PWS)
32.36
+0.01
(+0.03%)
USD |
BATS |
Sep 16, 16:00
32.36
0.00 (0.00%)
After-Hours: 19:17
PWS Price : 32.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 32.25 | 32.35 | 32.25 | 32.35 | 4661.00 |
| Sep 14, 2026 | 32.42 | 32.43 | 32.42 | 32.43 | 439.00 |
| Sep 11, 2026 | 32.74 | 32.74 | 32.69 | 32.69 | 1910.00 |
| Sep 10, 2026 | 32.56 | 32.57 | 32.50 | 32.50 | 1752.00 |
| Sep 09, 2026 | 32.87 | 32.87 | 32.82 | 32.82 | 861.00 |
| Sep 08, 2026 | 33.12 | 33.12 | 33.02 | 33.02 | 497.00 |
| Sep 04, 2026 | 33.10 | 33.10 | 33.04 | 33.04 | 755.00 |
| Sep 03, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | 178.00 |
| Sep 02, 2026 | 33.35 | 33.37 | 33.32 | 33.34 | 1137.00 |
| Sep 01, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | 88.00 |
| Aug 31, 2026 | 33.13 | 33.29 | 33.07 | 33.29 | 3923.00 |
| Aug 28, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 30.00 |
| Aug 27, 2026 | 33.60 | 33.63 | 33.60 | 33.63 | 493.00 |
| Aug 26, 2026 | 33.56 | 33.56 | 33.55 | 33.55 | 1097.00 |
| Aug 25, 2026 | 33.50 | 33.50 | 33.49 | 33.49 | 417.00 |
| Aug 24, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 235.00 |
| Aug 21, 2026 | 33.61 | 33.61 | 33.60 | 33.60 | 1096.00 |
| Aug 20, 2026 | 33.59 | 33.59 | 33.50 | 33.50 | 1601.00 |
| Aug 19, 2026 | 33.83 | 33.83 | 33.80 | 33.80 | 1280.00 |
| Aug 18, 2026 | 33.54 | 33.54 | 33.49 | 33.51 | 316.00 |
| Aug 17, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 258.00 |
| Aug 14, 2026 | 33.44 | 33.51 | 33.44 | 33.51 | 1645.00 |
| Aug 13, 2026 | 33.35 | 33.42 | 33.35 | 33.41 | 1810.00 |
| Aug 12, 2026 | 33.20 | 33.34 | 33.20 | 33.34 | 2387.00 |
| Aug 11, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 153.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median