Pacer WealthShield ETF (PWS)
33.36
-0.24
(-0.72%)
USD |
BATS |
Aug 24, 16:00
PWS Price : 33.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 235.00 |
| Aug 21, 2026 | 33.61 | 33.61 | 33.60 | 33.60 | 1096.00 |
| Aug 20, 2026 | 33.59 | 33.59 | 33.50 | 33.50 | 1601.00 |
| Aug 19, 2026 | 33.83 | 33.83 | 33.80 | 33.80 | 1280.00 |
| Aug 18, 2026 | 33.54 | 33.54 | 33.49 | 33.51 | 316.00 |
| Aug 17, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 258.00 |
| Aug 14, 2026 | 33.44 | 33.51 | 33.44 | 33.51 | 1645.00 |
| Aug 13, 2026 | 33.35 | 33.42 | 33.35 | 33.41 | 1810.00 |
| Aug 12, 2026 | 33.20 | 33.34 | 33.20 | 33.34 | 2387.00 |
| Aug 11, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | 153.00 |
| Aug 10, 2026 | 33.04 | 33.07 | 33.04 | 33.07 | 2071.00 |
| Aug 07, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 1696.00 |
| Aug 06, 2026 | 32.77 | 32.77 | 32.76 | 32.76 | 618.00 |
| Aug 05, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 166.00 |
| Aug 04, 2026 | 32.80 | 32.81 | 32.77 | 32.81 | 356.00 |
| Aug 03, 2026 | 32.21 | 32.27 | 32.21 | 32.27 | 561.00 |
| Jul 31, 2026 | 32.08 | 32.13 | 32.08 | 32.13 | 779.00 |
| Jul 30, 2026 | 32.16 | 32.30 | 32.16 | 32.30 | 593.00 |
| Jul 29, 2026 | 31.84 | 32.09 | 31.83 | 31.86 | 1444.00 |
| Jul 28, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 12.00 |
| Jul 27, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 41.00 |
| Jul 24, 2026 | 32.50 | 32.62 | 32.48 | 32.48 | 2410.00 |
| Jul 23, 2026 | 32.49 | 32.49 | 32.37 | 32.42 | 851.00 |
| Jul 22, 2026 | 32.47 | 32.47 | 32.41 | 32.41 | 560.00 |
| Jul 21, 2026 | 32.43 | 32.50 | 32.43 | 32.49 | 1762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median