Pacer WealthShield ETF (PWS)
29.82
-0.07
(-0.22%)
USD |
BATS |
Nov 04, 16:00
PWS Price: 29.82 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 29.92 | 29.92 | 29.82 | 29.82 | 540.00 |
Nov 01, 2024 | 29.92 | 29.92 | 29.89 | 29.89 | 2196.00 |
Oct 31, 2024 | 29.77 | 29.91 | 29.77 | 29.87 | 1519.00 |
Oct 30, 2024 | 30.11 | 30.11 | 29.83 | 29.83 | 2782.00 |
Oct 29, 2024 | 29.59 | 29.74 | 29.46 | 29.74 | 1344.00 |
Oct 28, 2024 | 29.76 | 29.76 | 29.67 | 29.74 | 1696.00 |
Oct 25, 2024 | 29.95 | 29.95 | 29.80 | 29.80 | 780.00 |
Oct 24, 2024 | 29.76 | 30.18 | 29.76 | 29.97 | 2347.00 |
Oct 23, 2024 | 29.82 | 29.82 | 29.75 | 29.82 | 3427.00 |
Oct 22, 2024 | 29.83 | 30.06 | 29.83 | 29.88 | 709.00 |
Oct 21, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 119.00 |
Oct 18, 2024 | 30.44 | 30.44 | 30.41 | 30.41 | 352.00 |
Oct 17, 2024 | 30.42 | 30.42 | 30.34 | 30.38 | 5159.00 |
Oct 16, 2024 | 30.77 | 30.82 | 30.77 | 30.82 | 647.00 |
Oct 15, 2024 | 30.65 | 30.69 | 30.62 | 30.69 | 1007.00 |
Oct 14, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 234.00 |
Oct 11, 2024 | 30.31 | 30.35 | 30.29 | 30.34 | 900.00 |
Oct 10, 2024 | 30.37 | 30.45 | 30.37 | 30.42 | 2802.00 |
Oct 09, 2024 | 30.53 | 30.59 | 30.53 | 30.59 | 237.00 |
Oct 08, 2024 | 30.64 | 30.75 | 30.61 | 30.75 | 579.00 |
Oct 07, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 181.00 |
Oct 04, 2024 | 30.99 | 30.99 | 30.90 | 30.94 | 1611.00 |
Oct 03, 2024 | 31.32 | 31.32 | 31.26 | 31.32 | 750.00 |
Oct 02, 2024 | 31.59 | 31.64 | 31.45 | 31.60 | 5676.00 |
Oct 01, 2024 | 31.83 | 31.91 | 31.83 | 31.84 | 4501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
34.96
Maximum
Nov 18 2021
28.62
Average
28.98
Median
Oct 19 2022
Price Benchmarks
Amplify High Income ETF | 11.91 |
First Trust Dorsey Wright DALI 1 ETF | 25.15 |
Leuthold Core ETF | 34.90 |
Cabana Target Beta ETF | 22.28 |
Alexis Practical Tactical ETF | 30.32 |