THOR AdaptiveRisk Dynamic ETF (THMR)
25.36
-0.16
(-0.63%)
USD |
NYSE |
Sep 16, 16:00
THMR Price : 25.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.55 | 25.55 | 25.36 | 25.36 | 377.00 |
| Sep 15, 2026 | 25.55 | 25.59 | 25.47 | 25.52 | 4923.00 |
| Sep 14, 2026 | 25.61 | 25.63 | 25.52 | 25.54 | 136971.0 |
| Sep 11, 2026 | 25.74 | 25.78 | 25.70 | 25.70 | 6732.00 |
| Sep 10, 2026 | 25.56 | 25.58 | 25.56 | 25.57 | 5013.00 |
| Sep 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 648.00 |
| Sep 08, 2026 | 25.71 | 25.71 | 25.63 | 25.63 | 10842.00 |
| Sep 04, 2026 | 25.72 | 25.72 | 25.67 | 25.72 | 6346.00 |
| Sep 03, 2026 | 25.73 | 25.97 | 25.73 | 25.92 | 3929.00 |
| Sep 02, 2026 | 25.74 | 25.76 | 25.63 | 25.73 | 13429.00 |
| Sep 01, 2026 | 25.63 | 25.69 | 25.63 | 25.67 | 16172.00 |
| Aug 31, 2026 | 25.64 | 25.71 | 25.64 | 25.71 | 11601.00 |
| Aug 28, 2026 | 25.59 | 25.63 | 25.56 | 25.59 | 1166.00 |
| Aug 27, 2026 | 25.55 | 25.67 | 25.55 | 25.67 | 11070.00 |
| Aug 26, 2026 | 25.37 | 25.43 | 25.36 | 25.43 | 3247.00 |
| Aug 25, 2026 | 25.42 | 25.42 | 25.37 | 25.40 | 5055.00 |
| Aug 24, 2026 | 25.54 | 25.54 | 25.45 | 25.48 | 2677.00 |
| Aug 21, 2026 | 25.59 | 25.68 | 25.59 | 25.63 | 4981.00 |
| Aug 20, 2026 | 25.51 | 25.51 | 25.48 | 25.50 | 978.00 |
| Aug 19, 2026 | 25.40 | 25.56 | 25.40 | 25.44 | 4700.00 |
| Aug 18, 2026 | 25.70 | 25.70 | 25.52 | 25.52 | 23176.00 |
| Aug 17, 2026 | 25.57 | 25.66 | 25.57 | 25.66 | 13080.00 |
| Aug 14, 2026 | 25.53 | 25.54 | 25.52 | 25.53 | 2519.00 |
| Aug 13, 2026 | 25.50 | 25.55 | 25.46 | 25.52 | 4534.00 |
| Aug 12, 2026 | 25.45 | 25.52 | 25.45 | 25.46 | 5999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median