Direxion HCM Tactical EnhU.S.EqStratETF (HCMT)
34.79
+0.42
(+1.21%)
USD |
NYSEARCA |
Nov 01, 16:00
HCMT Price: 34.79 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 34.56 | 35.19 | 34.56 | 34.79 | 57614.00 |
| Oct 31, 2024 | 35.46 | 35.46 | 34.37 | 34.37 | 74148.00 |
| Oct 30, 2024 | 36.40 | 36.43 | 35.90 | 35.98 | 51386.00 |
| Oct 29, 2024 | 35.96 | 36.58 | 35.92 | 36.44 | 98603.00 |
| Oct 28, 2024 | 36.23 | 36.27 | 36.00 | 36.01 | 26378.00 |
| Oct 25, 2024 | 36.52 | 36.52 | 35.91 | 35.96 | 12358.00 |
| Oct 24, 2024 | 35.65 | 35.78 | 35.44 | 35.70 | 20831.00 |
| Oct 23, 2024 | 36.04 | 36.04 | 34.98 | 35.43 | 21553.00 |
| Oct 22, 2024 | 35.96 | 36.38 | 35.94 | 36.25 | 62162.00 |
| Oct 21, 2024 | 36.13 | 36.32 | 35.84 | 36.21 | 30363.00 |
| Oct 18, 2024 | 36.09 | 36.29 | 36.06 | 36.20 | 23199.00 |
| Oct 17, 2024 | 36.40 | 36.43 | 35.93 | 35.93 | 96816.00 |
| Oct 16, 2024 | 35.73 | 35.88 | 35.44 | 35.88 | 23599.00 |
| Oct 15, 2024 | 36.55 | 36.55 | 35.51 | 35.72 | 24054.00 |
| Oct 14, 2024 | 36.12 | 36.65 | 36.12 | 36.47 | 32529.00 |
| Oct 11, 2024 | 35.67 | 36.03 | 35.58 | 35.96 | 90181.00 |
| Oct 10, 2024 | 35.62 | 35.85 | 35.42 | 35.73 | 65470.00 |
| Oct 09, 2024 | 35.28 | 35.80 | 35.20 | 35.80 | 109042.0 |
| Oct 08, 2024 | 34.59 | 35.38 | 34.59 | 35.27 | 39558.00 |
| Oct 07, 2024 | 34.89 | 34.93 | 34.32 | 34.45 | 153397.0 |
| Oct 04, 2024 | 34.66 | 35.11 | 34.58 | 35.09 | 40850.00 |
| Oct 03, 2024 | 34.37 | 34.73 | 34.16 | 34.42 | 45454.00 |
| Oct 02, 2024 | 34.06 | 34.62 | 33.96 | 34.44 | 41330.00 |
| Oct 01, 2024 | 35.18 | 35.18 | 34.02 | 34.37 | 52793.00 |
| Sep 30, 2024 | 34.92 | 35.26 | 34.61 | 35.25 | 30816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Nov 13 2023
36.59
Maximum
Jul 10 2024
29.11
Average
28.85
Median
Apr 15 2024