Direxion HCM Tactical EnhU.S.EqStratETF (HCMT)
37.18
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
37.18
0.00 (0.00%)
After-Hours: 20:00
HCMT Price: 37.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.19 | 37.31 | 36.34 | 37.16 | 38894.00 |
| Nov 20, 2024 | 36.80 | 36.80 | 36.05 | 36.73 | 19061.00 |
| Nov 19, 2024 | 36.03 | 36.84 | 36.03 | 36.78 | 95561.00 |
| Nov 18, 2024 | 36.09 | 36.61 | 36.01 | 36.38 | 45270.00 |
| Nov 15, 2024 | 36.77 | 36.91 | 35.83 | 36.09 | 43632.00 |
| Nov 14, 2024 | 37.75 | 37.91 | 37.33 | 37.46 | 71110.00 |
| Nov 13, 2024 | 37.94 | 38.19 | 37.72 | 37.90 | 33501.00 |
| Nov 12, 2024 | 38.08 | 38.09 | 37.74 | 37.94 | 27725.00 |
| Nov 11, 2024 | 38.23 | 38.34 | 37.81 | 38.00 | 48210.00 |
| Nov 08, 2024 | 38.13 | 38.29 | 37.95 | 38.13 | 42521.00 |
| Nov 07, 2024 | 37.48 | 38.07 | 37.44 | 37.98 | 155213.0 |
| Nov 06, 2024 | 36.52 | 37.23 | 36.45 | 37.09 | 98848.00 |
| Nov 05, 2024 | 34.74 | 35.46 | 34.74 | 35.40 | 35578.00 |
| Nov 04, 2024 | 34.49 | 34.87 | 34.45 | 34.57 | 38176.00 |
| Nov 01, 2024 | 34.56 | 35.19 | 34.56 | 34.79 | 57614.00 |
| Oct 31, 2024 | 35.46 | 35.46 | 34.37 | 34.37 | 74212.00 |
| Oct 30, 2024 | 36.40 | 36.43 | 35.90 | 35.98 | 51456.00 |
| Oct 29, 2024 | 35.96 | 36.58 | 35.92 | 36.44 | 98616.00 |
| Oct 28, 2024 | 36.23 | 36.27 | 36.00 | 36.01 | 26378.00 |
| Oct 25, 2024 | 36.52 | 36.52 | 35.91 | 35.96 | 12358.00 |
| Oct 24, 2024 | 35.65 | 35.78 | 35.44 | 35.70 | 20831.00 |
| Oct 23, 2024 | 36.04 | 36.04 | 34.98 | 35.43 | 21553.00 |
| Oct 22, 2024 | 35.96 | 36.38 | 35.94 | 36.25 | 62162.00 |
| Oct 21, 2024 | 36.13 | 36.32 | 35.84 | 36.21 | 30363.00 |
| Oct 18, 2024 | 36.09 | 36.29 | 36.06 | 36.20 | 23203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Nov 13 2023
38.13
Maximum
Nov 08 2024
29.43
Average
29.16
Median