Direxion HCM Tactical EnhU.S.EqStratETF (HCMT)
34.60
0.00 (0.00%)
USD |
NYSEARCA |
Jun 18, 16:00
34.68
+0.08
(+0.23%)
Pre-Market: 20:00
HCMT Price: 34.60 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 34.76 | 34.76 | 34.51 | 34.60 | 49433.00 |
| Jun 17, 2024 | 33.96 | 34.77 | 33.80 | 34.60 | 57882.00 |
| Jun 14, 2024 | 33.64 | 33.91 | 33.64 | 33.87 | 43145.00 |
| Jun 13, 2024 | 34.00 | 34.00 | 33.57 | 33.75 | 12411.00 |
| Jun 12, 2024 | 33.47 | 33.76 | 33.30 | 33.53 | 63093.00 |
| Jun 11, 2024 | 32.39 | 32.75 | 32.21 | 32.75 | 63304.00 |
| Jun 10, 2024 | 32.23 | 32.40 | 32.01 | 32.39 | 46375.00 |
| Jun 07, 2024 | 31.97 | 32.50 | 31.97 | 32.14 | 23711.00 |
| Jun 06, 2024 | 32.56 | 32.56 | 32.12 | 32.22 | 33805.00 |
| Jun 05, 2024 | 31.52 | 32.30 | 31.52 | 32.30 | 12882.00 |
| Jun 04, 2024 | 31.30 | 31.44 | 30.97 | 31.33 | 70144.00 |
| Jun 03, 2024 | 31.24 | 31.57 | 30.74 | 31.21 | 34477.00 |
| May 31, 2024 | 30.96 | 31.08 | 30.25 | 31.08 | 16773.00 |
| May 30, 2024 | 31.08 | 31.20 | 30.87 | 30.91 | 30284.00 |
| May 29, 2024 | 31.53 | 31.63 | 31.38 | 31.44 | 12039.00 |
| May 28, 2024 | 32.08 | 32.08 | 31.58 | 31.87 | 24548.00 |
| May 24, 2024 | 31.41 | 31.84 | 31.40 | 31.73 | 20109.00 |
| May 23, 2024 | 32.31 | 32.31 | 31.16 | 31.34 | 21976.00 |
| May 22, 2024 | 31.67 | 31.79 | 31.36 | 31.61 | 28104.00 |
| May 21, 2024 | 31.46 | 31.74 | 31.40 | 31.68 | 34259.00 |
| May 20, 2024 | 31.37 | 31.70 | 31.37 | 31.56 | 94333.00 |
| May 17, 2024 | 31.43 | 31.43 | 31.13 | 31.30 | 38403.00 |
| May 16, 2024 | 31.62 | 31.66 | 31.36 | 31.36 | 44762.00 |
| May 15, 2024 | 30.79 | 31.48 | 30.79 | 31.47 | 62219.00 |
| May 14, 2024 | 30.32 | 30.71 | 30.26 | 30.62 | 34356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.16
Minimum
Nov 13 2023
34.60
Maximum
Jun 17 2024
27.24
Average
26.63
Median
Dec 29 2023