Direxion HCM Tactical Enhanced US Equity Strat ETF (HCMT)
39.52
-0.54
(-1.35%)
USD |
NYSEARCA |
Sep 16, 16:00
39.52
0.00 (0.00%)
After-Hours: 20:00
HCMT Price : 39.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 40.45 | 40.45 | 40.03 | 40.06 | 28486.00 |
| Sep 14, 2026 | 39.97 | 40.79 | 39.97 | 40.50 | 14216.00 |
| Sep 11, 2026 | 41.18 | 41.34 | 41.05 | 41.14 | 25182.00 |
| Sep 10, 2026 | 40.46 | 40.69 | 40.39 | 40.39 | 17885.00 |
| Sep 09, 2026 | 41.19 | 41.28 | 40.98 | 41.12 | 24057.00 |
| Sep 08, 2026 | 41.45 | 41.76 | 41.22 | 41.35 | 28225.00 |
| Sep 04, 2026 | 41.56 | 41.71 | 41.37 | 41.54 | 29665.00 |
| Sep 03, 2026 | 40.61 | 41.64 | 40.61 | 41.54 | 25309.00 |
| Sep 02, 2026 | 40.42 | 40.76 | 40.31 | 40.69 | 44020.00 |
| Sep 01, 2026 | 40.44 | 40.63 | 40.27 | 40.45 | 19635.00 |
| Aug 31, 2026 | 41.31 | 41.31 | 41.03 | 41.30 | 11620.00 |
| Aug 28, 2026 | 41.84 | 42.10 | 41.29 | 41.36 | 44885.00 |
| Aug 27, 2026 | 41.18 | 41.84 | 41.18 | 41.84 | 88730.00 |
| Aug 26, 2026 | 40.56 | 40.96 | 40.56 | 40.79 | 48501.00 |
| Aug 25, 2026 | 41.06 | 41.06 | 40.44 | 40.74 | 101028.0 |
| Aug 24, 2026 | 40.52 | 40.58 | 40.15 | 40.38 | 40772.00 |
| Aug 21, 2026 | 41.05 | 41.15 | 40.65 | 40.94 | 36174.00 |
| Aug 20, 2026 | 41.04 | 41.11 | 40.67 | 40.67 | 44143.00 |
| Aug 19, 2026 | 41.70 | 41.77 | 41.17 | 41.25 | 36402.00 |
| Aug 18, 2026 | 41.69 | 41.72 | 41.32 | 41.32 | 27392.00 |
| Aug 17, 2026 | 42.86 | 42.89 | 42.42 | 42.47 | 57390.00 |
| Aug 14, 2026 | 42.98 | 43.00 | 42.49 | 42.62 | 16860.00 |
| Aug 13, 2026 | 42.05 | 42.97 | 42.05 | 42.81 | 22089.00 |
| Aug 12, 2026 | 42.31 | 42.39 | 42.02 | 42.09 | 32632.00 |
| Aug 11, 2026 | 42.01 | 42.01 | 41.42 | 41.58 | 20795.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median