Direxion HCM Tactical Enhanced US Equity Strat ETF (HCMT)
40.37
-0.57
(-1.39%)
USD |
NYSEARCA |
Aug 24, 16:00
40.37
0.00 (0.00%)
After-Hours: 20:00
HCMT Price : 40.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.05 | 41.15 | 40.65 | 40.94 | 36174.00 |
| Aug 20, 2026 | 41.04 | 41.11 | 40.67 | 40.67 | 44143.00 |
| Aug 19, 2026 | 41.70 | 41.77 | 41.17 | 41.25 | 36402.00 |
| Aug 18, 2026 | 41.69 | 41.72 | 41.32 | 41.32 | 27392.00 |
| Aug 17, 2026 | 42.86 | 42.89 | 42.42 | 42.47 | 57390.00 |
| Aug 14, 2026 | 42.98 | 43.00 | 42.49 | 42.62 | 16860.00 |
| Aug 13, 2026 | 42.05 | 42.97 | 42.05 | 42.81 | 22089.00 |
| Aug 12, 2026 | 42.31 | 42.39 | 42.02 | 42.09 | 32632.00 |
| Aug 11, 2026 | 42.01 | 42.01 | 41.42 | 41.58 | 20795.00 |
| Aug 10, 2026 | 41.09 | 42.20 | 41.09 | 41.84 | 75707.00 |
| Aug 07, 2026 | 41.99 | 42.09 | 41.65 | 42.09 | 32807.00 |
| Aug 06, 2026 | 41.14 | 41.56 | 41.02 | 41.33 | 40440.00 |
| Aug 05, 2026 | 42.29 | 42.49 | 41.58 | 41.58 | 35671.00 |
| Aug 04, 2026 | 40.72 | 42.19 | 40.67 | 41.97 | 52746.00 |
| Aug 03, 2026 | 38.52 | 39.94 | 38.52 | 39.83 | 51928.00 |
| Jul 31, 2026 | 38.88 | 39.14 | 38.08 | 38.85 | 38845.00 |
| Jul 30, 2026 | 37.35 | 38.44 | 37.35 | 38.32 | 51723.00 |
| Jul 29, 2026 | 37.37 | 37.95 | 36.30 | 36.34 | 27985.00 |
| Jul 28, 2026 | 37.36 | 37.98 | 37.18 | 37.64 | 23872.00 |
| Jul 27, 2026 | 39.02 | 39.02 | 37.70 | 38.12 | 21223.00 |
| Jul 24, 2026 | 38.85 | 38.86 | 38.14 | 38.21 | 15096.00 |
| Jul 23, 2026 | 39.09 | 39.09 | 38.47 | 38.71 | 29225.00 |
| Jul 22, 2026 | 39.80 | 40.20 | 39.80 | 39.85 | 34036.00 |
| Jul 21, 2026 | 39.57 | 40.20 | 39.57 | 40.06 | 14440.00 |
| Jul 20, 2026 | 39.12 | 39.76 | 38.92 | 38.98 | 83063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median