Nelson Select ETF (NELS)
29.11
-0.06
(-0.21%)
USD |
BATS |
Aug 24, 16:00
NELS Price : 29.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.06 | 29.13 | 29.06 | 29.11 | 1284.00 |
| Aug 21, 2026 | 29.24 | 29.24 | 29.13 | 29.17 | 1758.00 |
| Aug 20, 2026 | 29.25 | 29.25 | 29.05 | 29.05 | 963.00 |
| Aug 19, 2026 | 29.35 | 29.40 | 29.29 | 29.29 | 22585.00 |
| Aug 18, 2026 | 29.39 | 29.39 | 29.35 | 29.37 | 1560.00 |
| Aug 17, 2026 | 29.61 | 29.61 | 29.50 | 29.50 | 1542.00 |
| Aug 14, 2026 | 29.59 | 29.61 | 29.59 | 29.61 | 1345.00 |
| Aug 13, 2026 | 29.61 | 29.66 | 29.61 | 29.64 | 1488.00 |
| Aug 12, 2026 | 29.53 | 29.54 | 29.52 | 29.52 | 10440.00 |
| Aug 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 233.00 |
| Aug 10, 2026 | 29.62 | 29.63 | 29.55 | 29.57 | 2584.00 |
| Aug 07, 2026 | 29.54 | 29.55 | 29.49 | 29.53 | 3542.00 |
| Aug 06, 2026 | 29.53 | 29.53 | 29.38 | 29.40 | 20815.00 |
| Aug 05, 2026 | 29.66 | 29.66 | 29.49 | 29.49 | 21196.00 |
| Aug 04, 2026 | 29.36 | 29.50 | 29.36 | 29.47 | 1707.00 |
| Aug 03, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 269.00 |
| Jul 31, 2026 | 28.34 | 28.68 | 28.34 | 28.68 | 356.00 |
| Jul 30, 2026 | 28.34 | 28.50 | 28.34 | 28.48 | 735.00 |
| Jul 29, 2026 | 28.30 | 28.36 | 28.03 | 28.03 | 4490.00 |
| Jul 28, 2026 | 28.33 | 28.51 | 28.29 | 28.45 | 4903.00 |
| Jul 27, 2026 | 28.50 | 28.50 | 28.32 | 28.38 | 5782.00 |
| Jul 24, 2026 | 28.45 | 28.55 | 28.40 | 28.40 | 55498.00 |
| Jul 23, 2026 | 28.42 | 28.42 | 28.28 | 28.34 | 10007.00 |
| Jul 22, 2026 | 28.61 | 28.69 | 28.61 | 28.65 | 2605.00 |
| Jul 21, 2026 | 28.49 | 28.64 | 28.49 | 28.62 | 10556.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median