Nelson Select ETF (NELS)
28.98
+0.29
(+1.02%)
USD |
BATS |
Aug 03, 16:00
28.91
-0.06
(-0.22%)
Pre-Market: 20:00
NELS Price : 28.98 for Aug. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 03, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 269.00 |
| Jul 31, 2026 | 28.34 | 28.68 | 28.34 | 28.68 | 356.00 |
| Jul 30, 2026 | 28.34 | 28.50 | 28.34 | 28.48 | 735.00 |
| Jul 29, 2026 | 28.30 | 28.36 | 28.03 | 28.03 | 4490.00 |
| Jul 28, 2026 | 28.33 | 28.51 | 28.29 | 28.45 | 4903.00 |
| Jul 27, 2026 | 28.50 | 28.50 | 28.32 | 28.38 | 5782.00 |
| Jul 24, 2026 | 28.45 | 28.55 | 28.40 | 28.40 | 55498.00 |
| Jul 23, 2026 | 28.42 | 28.42 | 28.28 | 28.34 | 10007.00 |
| Jul 22, 2026 | 28.61 | 28.69 | 28.61 | 28.65 | 2605.00 |
| Jul 21, 2026 | 28.49 | 28.64 | 28.49 | 28.62 | 10556.00 |
| Jul 20, 2026 | 28.54 | 28.54 | 28.38 | 28.38 | 1222.00 |
| Jul 17, 2026 | 28.43 | 28.48 | 28.43 | 28.48 | 602.00 |
| Jul 16, 2026 | 28.85 | 28.85 | 28.68 | 28.71 | 4769.00 |
| Jul 15, 2026 | 28.96 | 28.96 | 28.83 | 28.90 | 4328.00 |
| Jul 14, 2026 | 28.82 | 28.91 | 28.77 | 28.87 | 2940.00 |
| Jul 13, 2026 | 28.83 | 28.83 | 28.68 | 28.69 | 3124.00 |
| Jul 10, 2026 | 28.88 | 28.92 | 28.72 | 28.90 | 8081.00 |
| Jul 09, 2026 | 28.66 | 28.85 | 28.66 | 28.80 | 8571.00 |
| Jul 08, 2026 | 28.53 | 28.64 | 28.45 | 28.62 | 17719.00 |
| Jul 07, 2026 | 28.71 | 28.79 | 28.66 | 28.71 | 1799.00 |
| Jul 06, 2026 | 28.78 | 28.82 | 28.78 | 28.80 | 8555.00 |
| Jul 02, 2026 | 28.79 | 28.79 | 28.54 | 28.58 | 5024.00 |
| Jul 01, 2026 | 28.63 | 28.71 | 28.59 | 28.59 | 1267.00 |
| Jun 30, 2026 | 28.49 | 28.74 | 28.49 | 28.73 | 8708.00 |
| Jun 29, 2026 | 28.27 | 28.51 | 28.15 | 28.51 | 8694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median