Nelson Select ETF (NELS)
29.51
-0.08
(-0.27%)
USD |
BATS |
Oct 07, 16:00
NELS Price : 29.51 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 29.40 | 29.51 | 29.40 | 29.51 | 2109.00 |
| Oct 06, 2026 | 29.62 | 29.66 | 29.59 | 29.59 | 1567.00 |
| Oct 05, 2026 | 29.30 | 29.47 | 29.30 | 29.41 | 3759.00 |
| Oct 02, 2026 | 29.30 | 29.30 | 29.19 | 29.22 | 4072.00 |
| Oct 01, 2026 | 28.86 | 29.01 | 28.82 | 29.00 | 3576.00 |
| Sep 30, 2026 | 29.17 | 29.17 | 28.99 | 28.99 | 900.00 |
| Sep 29, 2026 | 29.04 | 29.06 | 28.99 | 29.02 | 1421.00 |
| Sep 28, 2026 | 29.10 | 29.10 | 29.06 | 29.08 | 915.00 |
| Sep 25, 2026 | 29.18 | 29.30 | 29.18 | 29.29 | 6403.00 |
| Sep 24, 2026 | 29.05 | 29.17 | 29.02 | 29.17 | 2058.00 |
| Sep 23, 2026 | 29.20 | 29.21 | 29.11 | 29.11 | 13800.00 |
| Sep 22, 2026 | 29.37 | 29.37 | 29.36 | 29.36 | 1154.00 |
| Sep 21, 2026 | 29.17 | 29.42 | 29.17 | 29.40 | 3321.00 |
| Sep 18, 2026 | 28.96 | 28.97 | 28.88 | 28.97 | 8494.00 |
| Sep 17, 2026 | 28.87 | 29.00 | 28.87 | 29.00 | 3900.00 |
| Sep 16, 2026 | 28.84 | 28.86 | 28.57 | 28.63 | 15145.00 |
| Sep 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 358.00 |
| Sep 14, 2026 | 28.88 | 28.89 | 28.80 | 28.89 | 770.00 |
| Sep 11, 2026 | 29.03 | 29.09 | 29.03 | 29.03 | 1825.00 |
| Sep 10, 2026 | 28.82 | 28.89 | 28.79 | 28.81 | 12961.00 |
| Sep 09, 2026 | 29.04 | 29.04 | 28.96 | 28.96 | 4950.00 |
| Sep 08, 2026 | 29.21 | 29.21 | 29.12 | 29.12 | 7037.00 |
| Sep 04, 2026 | 29.42 | 29.42 | 29.32 | 29.33 | 161211.0 |
| Sep 03, 2026 | 29.24 | 29.46 | 29.24 | 29.43 | 185587.0 |
| Sep 02, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median