Nelson Select ETF (NELS)
29.22
+0.06
(+0.22%)
USD |
BATS |
Oct 28, 16:00
NELS Price : 29.22 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 29.21 | 29.22 | 29.15 | 29.22 | 2344.00 |
| Oct 27, 2026 | 29.06 | 29.16 | 29.06 | 29.16 | 1573.00 |
| Oct 26, 2026 | 28.76 | 28.99 | 28.76 | 28.95 | 3453.00 |
| Oct 23, 2026 | 28.82 | 28.82 | 28.74 | 28.74 | 1666.00 |
| Oct 22, 2026 | 29.02 | 29.02 | 28.79 | 28.86 | 2408.00 |
| Oct 21, 2026 | 29.12 | 29.29 | 29.12 | 29.26 | 6630.00 |
| Oct 20, 2026 | 29.06 | 29.09 | 29.03 | 29.04 | 7779.00 |
| Oct 19, 2026 | 29.06 | 29.06 | 29.03 | 29.03 | 656.00 |
| Oct 16, 2026 | 29.23 | 29.23 | 28.84 | 28.91 | 12344.00 |
| Oct 15, 2026 | 29.02 | 29.24 | 29.02 | 29.22 | 2069.00 |
| Oct 14, 2026 | 29.37 | 29.37 | 29.15 | 29.15 | 8298.00 |
| Oct 13, 2026 | 29.54 | 29.54 | 29.47 | 29.49 | 49034.00 |
| Oct 12, 2026 | 29.52 | 29.52 | 29.51 | 29.51 | 9437.00 |
| Oct 09, 2026 | 29.40 | 29.52 | 29.40 | 29.52 | 11583.00 |
| Oct 08, 2026 | 29.42 | 29.47 | 29.33 | 29.35 | 2421.00 |
| Oct 07, 2026 | 29.40 | 29.51 | 29.40 | 29.51 | 2109.00 |
| Oct 06, 2026 | 29.62 | 29.66 | 29.59 | 29.59 | 1567.00 |
| Oct 05, 2026 | 29.30 | 29.47 | 29.30 | 29.41 | 3759.00 |
| Oct 02, 2026 | 29.30 | 29.30 | 29.19 | 29.22 | 4072.00 |
| Oct 01, 2026 | 28.86 | 29.01 | 28.82 | 29.00 | 3576.00 |
| Sep 30, 2026 | 29.17 | 29.17 | 28.99 | 28.99 | 900.00 |
| Sep 29, 2026 | 29.04 | 29.06 | 28.99 | 29.02 | 1421.00 |
| Sep 28, 2026 | 29.10 | 29.10 | 29.06 | 29.08 | 915.00 |
| Sep 25, 2026 | 29.18 | 29.30 | 29.18 | 29.29 | 6403.00 |
| Sep 24, 2026 | 29.05 | 29.17 | 29.02 | 29.17 | 2058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median