Nelson Select ETF (NELS)
28.59
-0.14
(-0.49%)
USD |
BATS |
Sep 16, 16:00
28.59
0.00 (0.00%)
After-Hours: 20:00
NELS Price : 28.59 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 358.00 |
| Sep 14, 2026 | 28.88 | 28.89 | 28.80 | 28.89 | 770.00 |
| Sep 11, 2026 | 29.03 | 29.09 | 29.03 | 29.03 | 1825.00 |
| Sep 10, 2026 | 28.82 | 28.89 | 28.79 | 28.81 | 12961.00 |
| Sep 09, 2026 | 29.04 | 29.04 | 28.96 | 28.96 | 4950.00 |
| Sep 08, 2026 | 29.21 | 29.21 | 29.12 | 29.12 | 7037.00 |
| Sep 04, 2026 | 29.42 | 29.42 | 29.32 | 29.33 | 161211.0 |
| Sep 03, 2026 | 29.24 | 29.46 | 29.24 | 29.43 | 185587.0 |
| Sep 02, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 12.00 |
| Sep 01, 2026 | 29.04 | 29.09 | 28.97 | 28.97 | 8069.00 |
| Aug 31, 2026 | 29.18 | 29.20 | 29.13 | 29.18 | 1680.00 |
| Aug 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 181.00 |
| Aug 27, 2026 | 29.39 | 29.39 | 29.29 | 29.35 | 2217.00 |
| Aug 26, 2026 | 29.24 | 29.24 | 29.20 | 29.20 | 1820.00 |
| Aug 25, 2026 | 29.16 | 29.21 | 29.11 | 29.21 | 81049.00 |
| Aug 24, 2026 | 29.06 | 29.13 | 29.06 | 29.11 | 1284.00 |
| Aug 21, 2026 | 29.24 | 29.24 | 29.13 | 29.17 | 1758.00 |
| Aug 20, 2026 | 29.25 | 29.25 | 29.05 | 29.05 | 963.00 |
| Aug 19, 2026 | 29.35 | 29.40 | 29.29 | 29.29 | 22585.00 |
| Aug 18, 2026 | 29.39 | 29.39 | 29.35 | 29.37 | 1560.00 |
| Aug 17, 2026 | 29.61 | 29.61 | 29.50 | 29.50 | 1542.00 |
| Aug 14, 2026 | 29.59 | 29.61 | 29.59 | 29.61 | 1345.00 |
| Aug 13, 2026 | 29.61 | 29.66 | 29.61 | 29.64 | 1488.00 |
| Aug 12, 2026 | 29.53 | 29.54 | 29.52 | 29.52 | 10440.00 |
| Aug 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median