Staples (SPLS)

Add to Watchlists
Create an Alert
9.23 -0.02  -0.22% NASDAQ Jul 28, 16:18 Delayed 2m USD

Staples Price:

9.23 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 9.25 9.32 9.14 9.25 3.692M
July 26, 2016 9.13 9.29 9.07 9.20 3.252M
July 25, 2016 9.04 9.13 9.01 9.11 2.472M
July 22, 2016 9.00 9.09 8.95 9.07 2.856M
July 21, 2016 9.07 9.200 9.00 9.00 3.322M
July 20, 2016 9.04 9.17 9.02 9.07 5.917M
July 19, 2016 9.02 9.09 8.94 9.04 3.843M
July 18, 2016 9.02 9.125 8.985 9.07 4.914M
July 15, 2016 9.17 9.17 9.00 9.00 5.254M
July 14, 2016 9.17 9.28 9.07 9.12 4.915M
July 13, 2016 9.11 9.16 9.01 9.06 6.053M
July 12, 2016 9.02 9.24 9.00 9.15 9.076M
July 11, 2016 8.86 9.08 8.84 8.92 6.480M
July 8, 2016 8.65 8.88 8.61 8.85 6.386M
July 7, 2016 8.59 8.80 8.50 8.57 6.813M
July 6, 2016 8.33 8.74 8.33 8.70 9.357M
July 5, 2016 8.83 8.88 8.46 8.55 6.875M
July 1, 2016 8.64 8.89 8.59 8.84 6.052M
June 30, 2016 8.60 8.62 8.43 8.62 7.341M
June 29, 2016 8.54 8.64 8.47 8.57 6.432M
June 28, 2016 8.15 8.47 8.15 8.45 11.53M
June 27, 2016 8.61 8.63 8.06 8.07 12.91M
June 24, 2016 8.61 8.78 8.57 8.71 16.25M
June 23, 2016 8.78 8.95 8.75 8.95 4.747M
June 22, 2016 8.73 8.85 8.68 8.69 7.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 3.61
Amazon.com 736.67
Sothebys 31.48

SPLS Price Range, Past 5 Years

Minimum 8.020 May 19 2016
Maximum 19.01 Feb 03 2015
Average 13.37

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.