Staples (SPLS)

Add to Watchlists
Create an Alert
8.78 +0.10  +1.15% NASDAQ May 24, 20:00 Delayed 2m USD

Staples Price:

8.78 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 8.71 8.85 8.67 8.78 5.438M
May 23, 2017 8.80 8.839 8.61 8.68 4.116M
May 22, 2017 8.73 8.80 8.71 8.78 5.179M
May 19, 2017 8.81 8.87 8.69 8.72 8.344M
May 18, 2017 8.83 8.91 8.73 8.75 4.851M
May 17, 2017 8.90 9.035 8.775 8.85 6.115M
May 16, 2017 9.17 9.30 8.81 8.99 9.262M
May 15, 2017 9.29 9.41 9.185 9.32 6.824M
May 12, 2017 9.42 9.42 9.23 9.25 3.682M
May 11, 2017 9.68 9.74 9.40 9.43 4.205M
May 10, 2017 9.63 9.72 9.51 9.72 3.754M
May 9, 2017 9.69 9.705 9.57 9.62 3.444M
May 8, 2017 9.65 9.73 9.62 9.65 3.672M
May 5, 2017 9.62 9.68 9.56 9.59 4.882M
May 4, 2017 9.68 9.69 9.54 9.61 5.250M
May 3, 2017 9.77 9.81 9.58 9.66 4.751M
May 2, 2017 9.69 10.25 9.61 9.78 7.939M
May 1, 2017 9.80 9.81 9.63 9.65 3.301M
April 28, 2017 9.86 9.86 9.68 9.77 3.290M
April 27, 2017 9.79 9.89 9.65 9.83 3.364M
April 26, 2017 9.83 9.95 9.82 9.83 3.002M
April 25, 2017 9.90 9.92 9.73 9.83 4.458M
April 24, 2017 9.81 9.93 9.72 9.88 4.496M
April 21, 2017 9.71 9.80 9.59 9.72 4.386M
April 20, 2017 9.65 9.84 9.62 9.74 3.531M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.97
Macy's 23.35
American Eagle Outfitters 11.32

SPLS Price Range, Past 5 Years

Minimum 7.280 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.41

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.