Staples (SPLS)

Add to Watchlists
Create an Alert
8.21 +0.02  +0.24% NASDAQ Feb 12, 11:08 Delayed 2m USD

Staples Price:

8.21 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 8.67 8.67 8.035 8.19 5.429M
Feb. 10, 2016 8.69 8.73 8.38 8.41 7.713M
Feb. 9, 2016 8.51 8.60 8.35 8.40 7.032M
Feb. 8, 2016 8.84 8.90 8.48 8.555 6.783M
Feb. 5, 2016 8.73 9.04 8.72 8.92 6.686M
Feb. 4, 2016 8.70 8.96 8.62 8.74 9.661M
Feb. 3, 2016 8.61 8.69 8.33 8.68 6.005M
Feb. 2, 2016 8.79 8.79 8.49 8.55 5.486M
Feb. 1, 2016 8.87 8.89 8.72 8.82 6.842M
Jan. 29, 2016 8.77 8.97 8.71 8.92 9.357M
Jan. 28, 2016 8.92 8.99 8.67 8.73 7.981M
Jan. 27, 2016 8.83 9.07 8.72 8.90 4.584M
Jan. 26, 2016 8.68 8.95 8.67 8.81 7.034M
Jan. 25, 2016 8.855 9.025 8.65 8.68 5.122M
Jan. 22, 2016 9.105 9.20 8.78 8.91 6.891M
Jan. 21, 2016 8.84 9.14 8.78 8.965 9.586M
Jan. 20, 2016 8.70 8.87 8.29 8.82 12.57M
Jan. 19, 2016 9.19 9.19 8.70 8.81 11.38M
Jan. 15, 2016 8.94 9.12 8.83 9.03 7.570M
Jan. 14, 2016 9.27 9.43 8.99 9.14 8.405M
Jan. 13, 2016 9.44 9.58 9.255 9.30 9.975M
Jan. 12, 2016 9.45 9.72 9.26 9.44 6.761M
Jan. 11, 2016 9.59 9.75 9.25 9.45 7.669M
Jan. 8, 2016 9.805 9.88 9.46 9.51 13.21M
Jan. 7, 2016 9.39 9.86 9.342 9.83 13.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.91
Amazon.com 503.82
Sothebys 19.13

SPLS Price Range, Past 5 Years

Minimum 8.190 Feb 11 2016
Maximum 22.21 Feb 15 2011
Average 14.18

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.