Staples (SPLS)

Add to Watchlists
Create an Alert
9.64 -0.03  -0.31% NASDAQ Dec 2, 20:00 Delayed 2m USD

Staples Price:

9.64 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 9.63 9.83 9.63 9.64 5.542M
Dec. 1, 2016 9.65 9.825 9.62 9.67 5.545M
Nov. 30, 2016 9.83 9.90 9.63 9.67 8.790M
Nov. 29, 2016 9.76 9.98 9.72 9.81 8.753M
Nov. 28, 2016 9.94 9.94 9.59 9.70 9.318M
Nov. 25, 2016 9.94 9.965 9.83 9.85 2.936M
Nov. 23, 2016 9.87 9.975 9.84 9.94 6.466M
Nov. 22, 2016 9.87 10.04 9.75 9.83 10.63M
Nov. 21, 2016 9.59 9.87 9.59 9.80 9.216M
Nov. 18, 2016 9.33 9.79 9.25 9.60 13.88M
Nov. 17, 2016 8.83 9.33 8.76 9.33 13.91M
Nov. 16, 2016 8.82 9.14 8.77 8.98 9.812M
Nov. 15, 2016 8.90 8.91 8.67 8.85 7.978M
Nov. 14, 2016 8.70 8.98 8.67 8.89 11.39M
Nov. 11, 2016 8.49 8.69 8.45 8.67 9.875M
Nov. 10, 2016 8.14 8.74 8.12 8.58 18.25M
Nov. 9, 2016 7.52 8.12 7.411 8.08 14.12M
Nov. 8, 2016 7.70 7.70 7.512 7.66 6.918M
Nov. 7, 2016 7.49 7.70 7.47 7.70 7.506M
Nov. 4, 2016 7.33 7.43 7.29 7.36 6.502M
Nov. 3, 2016 7.37 7.40 7.28 7.33 5.214M
Nov. 2, 2016 7.26 7.47 7.25 7.36 7.535M
Nov. 1, 2016 7.38 7.54 7.24 7.30 6.116M
Oct. 31, 2016 7.35 7.40 7.27 7.40 6.506M
Oct. 28, 2016 7.32 7.47 7.30 7.35 5.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.84
Amazon.com 740.34
Five Below 43.82

SPLS Price Range, Past 5 Years

Minimum 7.280 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.96

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.