PIMCO US Stocks PLUS Active Bond ETF (SPLS)
55.72
-0.33
(-0.58%)
USD |
BATS |
Oct 08, 15:55
SPLS Price : 55.72 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 55.87 | 56.07 | 55.82 | 56.05 | 12261.00 |
| Oct 06, 2026 | 56.08 | 56.39 | 56.07 | 56.19 | 7541.00 |
| Oct 05, 2026 | 55.64 | 56.08 | 55.64 | 55.92 | 3446.00 |
| Oct 02, 2026 | 55.60 | 55.67 | 55.52 | 55.57 | 4449.00 |
| Oct 01, 2026 | 54.86 | 55.06 | 54.83 | 54.99 | 5737.00 |
| Sep 30, 2026 | 55.47 | 55.51 | 55.04 | 55.04 | 7031.00 |
| Sep 29, 2026 | 55.19 | 55.35 | 55.06 | 55.14 | 98616.00 |
| Sep 28, 2026 | 55.46 | 55.56 | 55.31 | 55.33 | 11215.00 |
| Sep 25, 2026 | 55.61 | 55.90 | 55.48 | 55.76 | 8785.00 |
| Sep 24, 2026 | 55.33 | 55.67 | 55.30 | 55.55 | 15679.00 |
| Sep 23, 2026 | 56.12 | 56.12 | 55.66 | 55.66 | 13468.00 |
| Sep 22, 2026 | 56.12 | 57.06 | 56.03 | 56.04 | 667657.0 |
| Sep 21, 2026 | 55.33 | 56.14 | 55.33 | 56.09 | 677.00 |
| Sep 18, 2026 | 55.05 | 55.21 | 55.05 | 55.21 | 488.00 |
| Sep 17, 2026 | 55.05 | 55.10 | 55.05 | 55.10 | 1105.00 |
| Sep 16, 2026 | 54.95 | 54.95 | 54.52 | 54.52 | 747.00 |
| Sep 15, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 231.00 |
| Sep 14, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 267.00 |
| Sep 11, 2026 | 55.33 | 55.36 | 55.33 | 55.34 | 1241.00 |
| Sep 10, 2026 | 54.99 | 55.00 | 54.90 | 54.91 | 2205.00 |
| Sep 09, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 473.00 |
| Sep 08, 2026 | 55.54 | 55.54 | 55.39 | 55.39 | 1092.00 |
| Sep 04, 2026 | 55.85 | 55.85 | 55.78 | 55.78 | 739.00 |
| Sep 03, 2026 | 55.59 | 55.99 | 55.59 | 55.93 | 2808.00 |
| Sep 02, 2026 | 55.35 | 55.42 | 55.33 | 55.33 | 614.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median