Staples (SPLS)

Add to Watchlists
Create an Alert
9.72 -0.02  -0.21% NASDAQ Apr 21, 20:00 Delayed 2m USD

Staples Price:

9.72 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 9.71 9.80 9.59 9.72 4.386M
April 20, 2017 9.65 9.84 9.62 9.74 3.531M
April 19, 2017 9.66 9.75 9.60 9.62 4.576M
April 18, 2017 9.58 9.68 9.525 9.60 4.965M
April 17, 2017 9.55 9.64 9.51 9.60 5.239M
April 13, 2017 9.50 9.62 9.50 9.52 5.778M
April 12, 2017 9.64 9.65 9.42 9.51 8.480M
April 11, 2017 9.71 9.74 9.61 9.68 4.598M
April 10, 2017 9.90 9.93 9.69 9.70 10.49M
April 7, 2017 9.81 9.87 9.66 9.75 8.771M
April 6, 2017 9.86 10.18 9.76 9.82 13.66M
April 5, 2017 9.71 10.06 9.61 9.76 21.34M
April 4, 2017 8.63 10.00 8.615 9.51 31.30M
April 3, 2017 8.76 8.83 8.59 8.66 3.920M
March 31, 2017 8.73 8.90 8.71 8.77 5.151M
March 30, 2017 8.58 8.76 8.52 8.74 6.185M
March 29, 2017 8.49 8.61 8.48 8.57 4.270M
March 28, 2017 8.30 8.50 8.30 8.49 4.257M
March 27, 2017 8.37 8.479 8.30 8.36 5.854M
March 24, 2017 8.50 8.55 8.41 8.47 5.544M
March 23, 2017 8.54 8.675 8.48 8.52 4.346M
March 22, 2017 8.53 8.56 8.42 8.51 4.849M
March 21, 2017 8.85 8.89 8.60 8.64 7.239M
March 20, 2017 8.98 9.00 8.76 8.83 5.435M
March 17, 2017 8.84 9.01 8.75 9.00 12.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.87
Macy's 29.48
Nordstrom 47.62

SPLS Price Range, Past 5 Years

Minimum 7.280 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.50

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.