Staples (SPLS)

Add to Watchlists
Create an Alert
9.28 +0.20  +2.20% NASDAQ Feb 24, 20:00 Delayed 2m USD

Staples Price:

9.28 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 9.11 9.35 9.02 9.28 5.471M
Feb. 23, 2017 9.55 9.555 9.06 9.08 6.702M
Feb. 22, 2017 9.34 9.61 9.30 9.48 8.006M
Feb. 21, 2017 9.35 9.39 9.28 9.34 4.414M
Feb. 17, 2017 9.25 9.32 9.15 9.31 6.882M
Feb. 16, 2017 9.47 9.53 9.22 9.27 4.666M
Feb. 15, 2017 9.46 9.47 9.35 9.46 4.872M
Feb. 14, 2017 9.20 9.555 9.20 9.46 7.670M
Feb. 13, 2017 9.20 9.31 9.16 9.20 4.538M
Feb. 10, 2017 9.02 9.18 9.00 9.15 3.570M
Feb. 9, 2017 8.90 9.20 8.87 9.03 5.925M
Feb. 8, 2017 8.86 9.06 8.86 8.92 7.337M
Feb. 7, 2017 8.95 9.005 8.87 8.92 4.357M
Feb. 6, 2017 9.00 9.08 8.92 8.95 4.058M
Feb. 3, 2017 9.05 9.15 9.00 9.03 4.388M
Feb. 2, 2017 9.02 9.12 8.93 9.02 4.564M
Feb. 1, 2017 9.26 9.28 8.98 9.03 5.346M
Jan. 31, 2017 9.21 9.22 8.92 9.20 5.257M
Jan. 30, 2017 9.11 9.23 9.04 9.21 4.613M
Jan. 27, 2017 9.34 9.345 9.10 9.16 2.996M
Jan. 26, 2017 9.38 9.46 9.265 9.30 4.749M
Jan. 25, 2017 9.31 9.48 9.30 9.41 6.100M
Jan. 24, 2017 9.09 9.29 9.03 9.27 5.411M
Jan. 23, 2017 9.13 9.15 8.97 9.06 4.166M
Jan. 20, 2017 9.08 9.19 9.034 9.16 4.385M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.33
Dick's Sporting Goods 49.24
Barnes & Noble 10.25

SPLS Price Range, Past 5 Years

Minimum 7.280 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.72

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.