Staples (SPLS)

Add to Watchlists
Create an Alert
9.06 -0.10  -1.09% NASDAQ Jan 23, 16:59 Delayed 2m USD

Staples Price:

9.06 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 9.08 9.19 9.034 9.16 4.385M
Jan. 19, 2017 9.26 9.30 9.00 9.05 3.920M
Jan. 18, 2017 9.33 9.40 9.22 9.29 5.533M
Jan. 17, 2017 9.18 9.42 9.15 9.33 8.077M
Jan. 13, 2017 9.27 9.38 9.12 9.17 3.189M
Jan. 12, 2017 9.24 9.31 9.16 9.25 4.053M
Jan. 11, 2017 9.32 9.33 9.08 9.25 4.918M
Jan. 10, 2017 9.13 9.38 9.13 9.34 5.076M
Jan. 9, 2017 9.11 9.20 9.06 9.14 4.437M
Jan. 6, 2017 9.04 9.195 8.985 9.15 6.334M
Jan. 5, 2017 9.09 9.17 8.92 9.03 7.404M
Jan. 4, 2017 8.86 9.28 8.86 9.15 6.780M
Jan. 3, 2017 9.09 9.18 8.82 8.89 9.882M
Dec. 30, 2016 9.19 9.22 8.97 9.05 5.048M
Dec. 29, 2016 9.13 9.24 9.01 9.18 8.171M
Dec. 28, 2016 9.31 9.390 9.09 9.10 3.082M
Dec. 27, 2016 9.23 9.41 9.18 9.26 4.965M
Dec. 23, 2016 9.27 9.41 9.16 9.22 4.295M
Dec. 22, 2016 9.70 9.74 9.17 9.26 9.662M
Dec. 21, 2016 9.84 9.875 9.69 9.70 4.521M
Dec. 20, 2016 9.88 10.06 9.80 9.84 6.096M
Dec. 19, 2016 9.85 9.929 9.695 9.77 4.756M
Dec. 16, 2016 9.87 10.05 9.85 9.97 22.39M
Dec. 15, 2016 9.93 10.04 9.86 9.87 7.943M
Dec. 14, 2016 9.90 10.04 9.84 9.93 8.411M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.42
Barnes & Noble 10.65
Dick's Sporting Goods 51.65

SPLS Price Range, Past 5 Years

Minimum 7.280 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.83

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.