Staples (SPLS)

Add to Watchlists
Create an Alert
8.48 +0.20  +2.42% NASDAQ May 24, 20:00 Delayed 2m USD

Staples Price:

8.48 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 8.28 8.55 8.17 8.48 12.42M
May 23, 2016 8.39 8.42 8.275 8.28 10.44M
May 20, 2016 8.14 8.19 8.03 8.10 7.471M
May 19, 2016 8.22 8.29 8.00 8.02 10.19M
May 18, 2016 8.23 8.48 8.15 8.24 14.48M
May 17, 2016 8.34 8.39 8.22 8.28 13.95M
May 16, 2016 8.29 8.39 8.18 8.34 9.649M
May 13, 2016 8.25 8.43 8.21 8.29 13.04M
May 12, 2016 8.51 8.55 8.21 8.22 25.77M
May 11, 2016 8.74 8.82 8.30 8.46 71.92M
May 10, 2016 10.36 10.42 10.17 10.36 7.813M
May 9, 2016 10.83 10.83 10.21 10.30 6.830M
May 6, 2016 10.15 10.30 9.905 10.26 10.38M
May 5, 2016 10.36 10.40 10.12 10.16 4.883M
May 4, 2016 10.26 10.40 10.19 10.36 5.543M
May 3, 2016 10.27 10.34 10.06 10.31 6.181M
May 2, 2016 10.26 10.42 10.12 10.38 7.900M
April 29, 2016 10.38 10.40 10.10 10.20 5.941M
April 28, 2016 10.63 10.68 10.38 10.38 4.708M
April 27, 2016 10.62 10.69 10.39 10.67 6.402M
April 26, 2016 10.50 10.74 10.45 10.64 9.307M
April 25, 2016 10.45 10.49 10.26 10.45 7.809M
April 22, 2016 10.60 10.70 10.47 10.50 8.110M
April 21, 2016 11.04 11.04 10.53 10.56 13.69M
April 20, 2016 10.92 11.02 10.60 10.89 10.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 3.44
Amazon.com 704.20
Dick's Sporting Goods 42.61

SPLS Price Range, Past 5 Years

Minimum 8.020 May 19 2016
Maximum 19.01 Feb 03 2015
Average 13.61

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.