Staples (SPLS)

Add to Watchlists
Create an Alert
8.55 +0.21  +2.52% NASDAQ Sep 30, 20:00 Delayed 2m USD

Staples Price:

8.55 for Sept. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 30, 2016 8.40 8.55 8.37 8.55 7.333M
Sept. 29, 2016 8.37 8.50 8.32 8.34 3.920M
Sept. 28, 2016 8.36 8.44 8.28 8.37 4.075M
Sept. 27, 2016 8.27 8.40 8.27 8.36 4.425M
Sept. 26, 2016 8.52 8.52 8.30 8.31 5.831M
Sept. 23, 2016 8.54 8.63 8.52 8.54 4.479M
Sept. 22, 2016 8.51 8.58 8.47 8.55 4.189M
Sept. 21, 2016 8.36 8.48 8.31 8.46 5.228M
Sept. 20, 2016 8.62 8.62 8.45 8.46 5.171M
Sept. 19, 2016 8.68 8.70 8.51 8.55 3.919M
Sept. 16, 2016 8.55 8.65 8.52 8.64 7.059M
Sept. 15, 2016 8.48 8.70 8.43 8.59 5.232M
Sept. 14, 2016 8.52 8.636 8.42 8.48 5.611M
Sept. 13, 2016 8.62 8.66 8.43 8.49 7.213M
Sept. 12, 2016 8.47 8.77 8.46 8.71 6.289M
Sept. 9, 2016 8.68 8.74 8.50 8.52 5.373M
Sept. 8, 2016 8.76 8.83 8.72 8.73 4.934M
Sept. 7, 2016 8.58 8.79 8.55 8.79 5.373M
Sept. 6, 2016 8.55 8.59 8.46 8.57 3.877M
Sept. 2, 2016 8.59 8.65 8.49 8.56 3.800M
Sept. 1, 2016 8.59 8.635 8.43 8.51 4.774M
Aug. 31, 2016 8.64 8.70 8.47 8.56 6.997M
Aug. 30, 2016 8.67 8.71 8.575 8.62 4.581M
Aug. 29, 2016 8.53 8.68 8.50 8.68 4.729M
Aug. 26, 2016 8.60 8.645 8.45 8.49 4.425M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 3.57
Amazon.com 837.31
Sothebys 38.02

SPLS Price Range, Past 5 Years

Minimum 8.020 May 19 2016
Maximum 19.01 Feb 03 2015
Average 13.18

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.