Staples (SPLS)

Add to Watchlists
Create an Alert
8.56 +0.06  +0.71% NASDAQ Aug 25, 20:00 Delayed 2m USD

Staples Price:

8.56 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 8.44 8.61 8.42 8.56 4.485M
Aug. 24, 2016 8.67 8.68 8.48 8.50 4.121M
Aug. 23, 2016 8.54 8.71 8.50 8.68 5.651M
Aug. 22, 2016 8.45 8.46 8.385 8.46 5.910M
Aug. 19, 2016 8.41 8.46 8.35 8.42 5.886M
Aug. 18, 2016 8.61 8.67 8.27 8.48 14.79M
Aug. 17, 2016 9.15 9.22 8.51 8.67 26.53M
Aug. 16, 2016 9.25 9.36 9.21 9.33 6.635M
Aug. 15, 2016 9.25 9.35 9.23 9.27 5.751M
Aug. 12, 2016 9.29 9.33 9.10 9.19 4.521M
Aug. 11, 2016 9.19 9.34 9.17 9.29 3.913M
Aug. 10, 2016 9.10 9.20 9.06 9.10 3.240M
Aug. 9, 2016 9.19 9.20 9.08 9.10 4.676M
Aug. 8, 2016 9.19 9.29 9.14 9.19 3.169M
Aug. 5, 2016 9.11 9.23 9.10 9.18 4.771M
Aug. 4, 2016 8.99 9.165 8.98 9.05 5.985M
Aug. 3, 2016 8.72 9.00 8.59 8.99 5.654M
Aug. 2, 2016 9.32 9.32 8.71 8.76 7.698M
Aug. 1, 2016 9.31 9.38 9.23 9.36 4.385M
July 29, 2016 9.24 9.32 9.19 9.29 4.700M
July 28, 2016 9.23 9.26 9.165 9.23 4.837M
July 27, 2016 9.25 9.32 9.14 9.25 3.692M
July 26, 2016 9.13 9.29 9.07 9.20 3.252M
July 25, 2016 9.04 9.13 9.01 9.11 2.472M
July 22, 2016 9.00 9.09 8.95 9.07 2.856M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 3.61
Amazon.com 759.22
Sothebys 39.78

SPLS Price Range, Past 5 Years

Minimum 8.020 May 19 2016
Maximum 19.01 Feb 03 2015
Average 13.29

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.