Staples (SPLS)

Add to Watchlists
Create an Alert
9.29 +0.09  +0.98% NASDAQ Jun 23, 20:00 Delayed 2m USD

Staples Price:

9.29 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 9.19 9.305 9.08 9.29 7.580M
June 22, 2017 9.15 9.36 9.05 9.20 15.25M
June 21, 2017 8.67 8.73 8.55 8.66 6.764M
June 20, 2017 8.83 8.86 8.72 8.75 5.680M
June 19, 2017 8.82 8.92 8.715 8.84 6.162M
June 16, 2017 8.95 8.99 8.75 8.80 8.899M
June 15, 2017 8.96 9.04 8.95 8.99 5.059M
June 14, 2017 9.12 9.16 8.92 8.98 5.298M
June 13, 2017 9.23 9.26 9.11 9.15 3.723M
June 12, 2017 9.24 9.39 9.20 9.25 5.361M
June 9, 2017 9.27 9.27 9.11 9.25 4.305M
June 8, 2017 9.23 9.31 9.190 9.22 3.993M
June 7, 2017 9.29 9.59 9.00 9.16 7.822M
June 6, 2017 9.09 9.17 9.01 9.09 3.915M
June 5, 2017 9.10 9.18 8.99 9.10 3.196M
June 2, 2017 9.08 9.14 9.00 9.10 4.844M
June 1, 2017 9.09 9.25 9.03 9.15 4.795M
May 31, 2017 8.99 9.14 8.82 9.08 8.078M
May 30, 2017 8.98 9.03 8.91 8.96 2.583M
May 26, 2017 9.03 9.10 8.96 8.98 4.192M
May 25, 2017 8.84 9.35 8.781 9.06 9.778M
May 24, 2017 8.71 8.85 8.67 8.78 5.438M
May 23, 2017 8.80 8.839 8.61 8.68 4.116M
May 22, 2017 8.73 8.80 8.71 8.78 5.179M
May 19, 2017 8.81 8.87 8.69 8.72 8.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 5.60
Macy's 22.27
Abercrombie & Fitch 12.29

SPLS Price Range, Past 5 Years

Minimum 7.28 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.34

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.