Staples (SPLS)

Add to Watchlists
Create an Alert
10.16 -0.03  -0.25% NASDAQ Jul 28, 14:52 Delayed 2m USD

Staples Price:

10.16 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 10.15 10.18 10.13 10.18 10.73M
July 26, 2017 10.13 10.14 10.11 10.14 5.258M
July 25, 2017 10.11 10.14 10.10 10.12 9.172M
July 24, 2017 10.09 10.12 10.09 10.10 6.553M
July 21, 2017 10.09 10.11 10.08 10.09 6.703M
July 20, 2017 10.10 10.12 10.08 10.10 9.731M
July 19, 2017 10.10 10.11 10.10 10.11 7.484M
July 18, 2017 10.10 10.12 10.09 10.10 5.786M
July 17, 2017 10.09 10.12 10.09 10.11 8.884M
July 14, 2017 10.13 10.13 10.08 10.08 9.441M
July 13, 2017 10.09 10.13 10.09 10.11 9.082M
July 12, 2017 10.10 10.10 10.08 10.10 10.47M
July 11, 2017 10.08 10.10 10.07 10.08 15.23M
July 10, 2017 10.08 10.10 10.07 10.09 12.15M
July 7, 2017 10.08 10.08 10.07 10.08 16.72M
July 6, 2017 10.08 10.10 10.07 10.08 24.25M
July 5, 2017 10.10 10.11 10.07 10.09 16.32M
July 3, 2017 10.07 10.15 10.07 10.15 13.41M
June 30, 2017 10.08 10.09 10.06 10.07 45.82M
June 29, 2017 10.13 10.14 10.08 10.08 141.71M
June 28, 2017 9.20 9.97 9.16 9.93 19.81M
June 27, 2017 9.23 9.27 9.15 9.16 3.976M
June 26, 2017 9.27 9.30 9.15 9.26 5.190M
June 23, 2017 9.19 9.305 9.08 9.29 7.580M
June 22, 2017 9.15 9.36 9.05 9.20 15.25M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 5.78
Dick's Sporting Goods 36.55
Amazon.com 1019.51

SPLS Price Range, Past 5 Years

Minimum 7.28 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.29

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.