PIMCO US Stocks PLUS Active Bond ETF (SPLS)
54.52
-0.20
(-0.37%)
USD |
BATS |
Sep 16, 16:00
SPLS Price : 54.52 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 54.95 | 54.95 | 54.52 | 54.52 | 747.00 |
| Sep 15, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 231.00 |
| Sep 14, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 267.00 |
| Sep 11, 2026 | 55.33 | 55.36 | 55.33 | 55.34 | 1241.00 |
| Sep 10, 2026 | 54.99 | 55.00 | 54.90 | 54.91 | 2205.00 |
| Sep 09, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 473.00 |
| Sep 08, 2026 | 55.54 | 55.54 | 55.39 | 55.39 | 1092.00 |
| Sep 04, 2026 | 55.85 | 55.85 | 55.78 | 55.78 | 739.00 |
| Sep 03, 2026 | 55.59 | 55.99 | 55.59 | 55.93 | 2808.00 |
| Sep 02, 2026 | 55.35 | 55.42 | 55.33 | 55.33 | 614.00 |
| Sep 01, 2026 | 55.24 | 55.33 | 55.01 | 55.12 | 6019.00 |
| Aug 31, 2026 | 55.40 | 55.52 | 55.33 | 55.52 | 17926.00 |
| Aug 28, 2026 | 56.10 | 56.10 | 55.72 | 55.76 | 2633.00 |
| Aug 27, 2026 | 55.65 | 55.84 | 55.65 | 55.84 | 1008.00 |
| Aug 26, 2026 | 55.39 | 55.56 | 55.38 | 55.54 | 8064.00 |
| Aug 25, 2026 | 55.50 | 55.50 | 55.37 | 55.38 | 815.00 |
| Aug 24, 2026 | 55.18 | 55.23 | 55.18 | 55.23 | 1159.00 |
| Aug 21, 2026 | 55.30 | 55.47 | 55.30 | 55.47 | 971.00 |
| Aug 20, 2026 | 55.41 | 55.44 | 55.16 | 55.16 | 549.00 |
| Aug 19, 2026 | 55.72 | 55.72 | 55.60 | 55.60 | 718.00 |
| Aug 18, 2026 | 55.61 | 55.61 | 55.49 | 55.49 | 716.00 |
| Aug 17, 2026 | 56.09 | 56.13 | 55.92 | 55.92 | 942.00 |
| Aug 14, 2026 | 56.30 | 56.30 | 56.16 | 56.16 | 743.00 |
| Aug 13, 2026 | 56.12 | 56.20 | 56.12 | 56.20 | 754.00 |
| Aug 12, 2026 | 55.92 | 55.92 | 55.88 | 55.88 | 764.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median