Staples (SPLS)

Add to Watchlists
Create an Alert
10.30 -0.06  -0.58% NASDAQ May 5, 10:18 Delayed 2m USD

Staples Price:

10.30 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 10.26 10.40 10.19 10.36 5.543M
May 3, 2016 10.27 10.34 10.06 10.31 6.181M
May 2, 2016 10.26 10.42 10.12 10.38 7.900M
April 29, 2016 10.38 10.40 10.10 10.20 5.941M
April 28, 2016 10.63 10.68 10.38 10.38 4.708M
April 27, 2016 10.62 10.69 10.39 10.67 6.402M
April 26, 2016 10.50 10.74 10.45 10.64 9.307M
April 25, 2016 10.45 10.49 10.26 10.45 7.809M
April 22, 2016 10.60 10.70 10.47 10.50 8.110M
April 21, 2016 11.04 11.04 10.53 10.56 13.69M
April 20, 2016 10.92 11.02 10.60 10.89 10.81M
April 19, 2016 11.14 11.37 10.90 11.03 13.10M
April 18, 2016 11.13 11.20 11.02 11.12 7.407M
April 15, 2016 11.12 11.18 11.01 11.15 6.102M
April 14, 2016 11.24 11.24 10.97 11.12 7.382M
April 13, 2016 11.22 11.31 11.14 11.25 6.461M
April 12, 2016 11.10 11.24 10.98 11.21 7.673M
April 11, 2016 11.10 11.31 11.02 11.03 7.412M
April 8, 2016 11.01 11.10 10.80 11.02 7.602M
April 7, 2016 10.99 11.21 10.84 10.93 9.557M
April 6, 2016 10.85 11.20 10.83 11.04 11.93M
April 5, 2016 10.93 11.34 10.84 10.88 17.27M
April 4, 2016 11.09 11.28 11.00 11.04 9.038M
April 1, 2016 10.97 11.22 10.85 11.18 7.842M
March 31, 2016 10.98 11.13 10.86 11.03 9.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 6.05
Amazon.com 670.90
Dick's Sporting Goods 46.59

SPLS Price Range, Past 5 Years

Minimum 8.190 Feb 11 2016
Maximum 20.92 May 05 2011
Average 13.72

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.