Staples (SPLS)

Add to Watchlists
Create an Alert
10.21 +0.02  +0.20% NASDAQ Aug 16, 16:59 Delayed 2m USD

Staples Price:

10.21 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Staples Price Chart

Export Data
Save Image
Print Image

Staples Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 10.20 10.21 10.19 10.19 11.18M
Aug. 14, 2017 10.15 10.22 10.15 10.21 8.662M
Aug. 11, 2017 10.16 10.17 10.14 10.14 19.43M
Aug. 10, 2017 10.16 10.18 10.16 10.17 17.77M
Aug. 9, 2017 10.18 10.19 10.16 10.16 20.90M
Aug. 8, 2017 10.18 10.19 10.17 10.19 3.070M
Aug. 7, 2017 10.18 10.20 10.17 10.18 9.247M
Aug. 4, 2017 10.19 10.20 10.18 10.18 4.445M
Aug. 3, 2017 10.18 10.20 10.17 10.18 12.71M
Aug. 2, 2017 10.17 10.17 10.14 10.14 9.131M
Aug. 1, 2017 10.14 10.18 10.14 10.18 10.35M
July 31, 2017 10.14 10.16 10.14 10.15 8.431M
July 28, 2017 10.16 10.17 10.13 10.14 10.48M
July 27, 2017 10.15 10.18 10.13 10.18 10.73M
July 26, 2017 10.13 10.14 10.11 10.14 5.258M
July 25, 2017 10.11 10.14 10.10 10.12 9.172M
July 24, 2017 10.09 10.12 10.09 10.10 6.553M
July 21, 2017 10.09 10.11 10.08 10.09 6.703M
July 20, 2017 10.10 10.12 10.08 10.10 9.731M
July 19, 2017 10.10 10.11 10.10 10.11 7.484M
July 18, 2017 10.10 10.12 10.09 10.10 5.786M
July 17, 2017 10.09 10.12 10.09 10.11 8.884M
July 14, 2017 10.13 10.13 10.08 10.08 9.441M
July 13, 2017 10.09 10.13 10.09 10.11 9.082M
July 12, 2017 10.10 10.10 10.08 10.10 10.47M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SPLS Price Benchmarks

Companies
Office Depot 4.31
Home Depot 152.15
Nordstrom 44.86

SPLS Price Range, Past 5 Years

Minimum 7.28 Oct 27 2016
Maximum 19.01 Feb 03 2015
Average 12.26

SPLS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SPLS", "price")
  • Last 5 data points: =YCS("SPLS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.