PIMCO US Stocks PLUS Active Bond ETF (SPLS)
55.23
-0.24
(-0.44%)
USD |
BATS |
Aug 24, 16:00
SPLS Price : 55.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 55.18 | 55.23 | 55.18 | 55.23 | 1159.00 |
| Aug 21, 2026 | 55.30 | 55.47 | 55.30 | 55.47 | 971.00 |
| Aug 20, 2026 | 55.41 | 55.44 | 55.16 | 55.16 | 549.00 |
| Aug 19, 2026 | 55.72 | 55.72 | 55.60 | 55.60 | 718.00 |
| Aug 18, 2026 | 55.61 | 55.61 | 55.49 | 55.49 | 716.00 |
| Aug 17, 2026 | 56.09 | 56.13 | 55.92 | 55.92 | 942.00 |
| Aug 14, 2026 | 56.30 | 56.30 | 56.16 | 56.16 | 743.00 |
| Aug 13, 2026 | 56.12 | 56.20 | 56.12 | 56.20 | 754.00 |
| Aug 12, 2026 | 55.92 | 55.92 | 55.88 | 55.88 | 764.00 |
| Aug 11, 2026 | 55.84 | 55.92 | 55.73 | 55.73 | 1488.00 |
| Aug 10, 2026 | 55.95 | 55.96 | 55.95 | 55.96 | 837.00 |
| Aug 07, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 438.00 |
| Aug 06, 2026 | 55.64 | 55.86 | 55.64 | 55.69 | 1146.00 |
| Aug 05, 2026 | 56.17 | 56.17 | 55.78 | 55.81 | 5028.00 |
| Aug 04, 2026 | 55.50 | 55.84 | 55.48 | 55.84 | 849.00 |
| Aug 03, 2026 | 54.67 | 54.84 | 54.67 | 54.83 | 1142.00 |
| Jul 31, 2026 | 53.99 | 54.21 | 53.99 | 54.21 | 4757.00 |
| Jul 30, 2026 | 53.26 | 53.78 | 53.26 | 53.73 | 4028.00 |
| Jul 29, 2026 | 53.14 | 53.14 | 52.71 | 52.71 | 769.00 |
| Jul 28, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 629.00 |
| Jul 27, 2026 | 53.24 | 53.37 | 53.24 | 53.37 | 674.00 |
| Jul 24, 2026 | 53.38 | 53.38 | 53.33 | 53.33 | 467.00 |
| Jul 23, 2026 | 53.44 | 53.44 | 53.34 | 53.34 | 672.00 |
| Jul 22, 2026 | 54.23 | 54.23 | 54.12 | 54.12 | 1063.00 |
| Jul 21, 2026 | 54.02 | 54.24 | 53.99 | 54.20 | 1743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median