Westlake Chemical Partners LP (WLKP)
22.37
+0.41
(+1.87%)
USD |
NYSE |
May 02, 16:00
22.37
0.00 (0.00%)
After-Hours: 20:00
Westlake Chemical Partners Total Return Price: 22.37 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.96 |
April 30, 2024 | 21.86 |
April 29, 2024 | 21.89 |
April 26, 2024 | 21.92 |
April 25, 2024 | 21.98 |
April 24, 2024 | 21.94 |
April 23, 2024 | 21.88 |
April 22, 2024 | 21.85 |
April 19, 2024 | 21.73 |
April 18, 2024 | 21.74 |
April 17, 2024 | 21.75 |
April 16, 2024 | 21.90 |
April 15, 2024 | 21.90 |
April 12, 2024 | 21.98 |
April 11, 2024 | 22.00 |
April 10, 2024 | 22.01 |
April 09, 2024 | 22.11 |
April 08, 2024 | 22.18 |
April 05, 2024 | 22.14 |
April 04, 2024 | 22.13 |
April 03, 2024 | 22.01 |
April 02, 2024 | 22.21 |
April 01, 2024 | 22.23 |
March 28, 2024 | 22.20 |
March 27, 2024 | 22.23 |
Date | Value |
---|---|
March 26, 2024 | 22.16 |
March 25, 2024 | 22.20 |
March 22, 2024 | 22.29 |
March 21, 2024 | 22.19 |
March 20, 2024 | 22.42 |
March 19, 2024 | 22.89 |
March 18, 2024 | 22.47 |
March 15, 2024 | 22.63 |
March 14, 2024 | 22.49 |
March 13, 2024 | 22.62 |
March 12, 2024 | 22.79 |
March 11, 2024 | 22.56 |
March 08, 2024 | 22.38 |
March 07, 2024 | 22.50 |
March 06, 2024 | 22.26 |
March 05, 2024 | 22.21 |
March 04, 2024 | 22.23 |
March 01, 2024 | 22.39 |
February 29, 2024 | 22.24 |
February 28, 2024 | 22.08 |
February 27, 2024 | 22.21 |
February 26, 2024 | 22.69 |
February 23, 2024 | 22.37 |
February 22, 2024 | 22.61 |
February 21, 2024 | 21.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.452
Minimum
Mar 18 2020
24.88
Maximum
Apr 20 2022
19.18
Average
20.36
Median
Apr 13 2021
Total Return Price Benchmarks
Westlake Corp | 149.48 |
Friedman Industries Inc | 19.27 |
Solitario Resources Corp | 0.7635 |
Golden Minerals Co | 0.488 |
Paramount Gold Nevada Corp | 0.41 |