International Flavors & Fragrances Inc (IFF)
85.14
-0.29
(-0.34%)
USD |
NYSE |
Apr 24, 16:00
85.14
0.00 (0.00%)
Pre-Market: 20:00
International Flavors & Fragrances Total Return Price: 85.14 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 85.14 |
April 23, 2024 | 85.43 |
April 22, 2024 | 84.89 |
April 19, 2024 | 83.97 |
April 18, 2024 | 83.60 |
April 17, 2024 | 82.85 |
April 16, 2024 | 82.96 |
April 15, 2024 | 82.59 |
April 12, 2024 | 83.61 |
April 11, 2024 | 86.57 |
April 10, 2024 | 86.20 |
April 09, 2024 | 86.38 |
April 08, 2024 | 85.09 |
April 05, 2024 | 83.34 |
April 04, 2024 | 83.86 |
April 03, 2024 | 85.50 |
April 02, 2024 | 84.25 |
April 01, 2024 | 86.37 |
March 28, 2024 | 85.99 |
March 27, 2024 | 85.64 |
March 26, 2024 | 81.44 |
March 25, 2024 | 82.01 |
March 22, 2024 | 83.08 |
March 21, 2024 | 83.32 |
March 20, 2024 | 83.52 |
Date | Value |
---|---|
March 19, 2024 | 82.65 |
March 18, 2024 | 83.41 |
March 15, 2024 | 82.46 |
March 14, 2024 | 81.21 |
March 13, 2024 | 82.21 |
March 12, 2024 | 80.81 |
March 11, 2024 | 80.67 |
March 08, 2024 | 78.37 |
March 07, 2024 | 78.47 |
March 06, 2024 | 76.73 |
March 05, 2024 | 76.35 |
March 04, 2024 | 75.68 |
March 01, 2024 | 75.52 |
February 29, 2024 | 75.14 |
February 28, 2024 | 72.86 |
February 27, 2024 | 74.09 |
February 26, 2024 | 77.04 |
February 23, 2024 | 80.10 |
February 22, 2024 | 79.08 |
February 21, 2024 | 76.41 |
February 20, 2024 | 81.64 |
February 16, 2024 | 80.80 |
February 15, 2024 | 80.65 |
February 14, 2024 | 79.00 |
February 13, 2024 | 80.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.19
Minimum
Aug 17 2023
143.68
Maximum
Aug 11 2021
106.51
Average
109.50
Median
Apr 23 2020
Total Return Price Benchmarks
Celanese Corp | 155.43 |
Friedman Industries Inc | 19.45 |
Solitario Resources Corp | 0.653 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4372 |