International Flavors & Fragrances Inc (IFF)
89.37
-0.48
(-0.53%)
USD |
NYSE |
Nov 14, 16:00
89.35
-0.02
(-0.02%)
After-Hours: 20:00
International Flavors & Fragrances Total Return Price: 89.37 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 89.37 |
| November 13, 2024 | 89.85 |
| November 12, 2024 | 89.43 |
| November 11, 2024 | 91.21 |
| November 08, 2024 | 92.28 |
| November 07, 2024 | 90.96 |
| November 06, 2024 | 87.57 |
| November 05, 2024 | 99.10 |
| November 04, 2024 | 98.97 |
| November 01, 2024 | 98.93 |
| October 31, 2024 | 99.43 |
| October 30, 2024 | 101.14 |
| October 29, 2024 | 101.33 |
| October 28, 2024 | 102.20 |
| October 25, 2024 | 101.45 |
| October 24, 2024 | 102.45 |
| October 23, 2024 | 103.95 |
| October 22, 2024 | 103.87 |
| October 21, 2024 | 104.07 |
| October 18, 2024 | 104.50 |
| October 17, 2024 | 104.39 |
| October 16, 2024 | 105.71 |
| October 15, 2024 | 106.07 |
| October 14, 2024 | 105.14 |
| October 11, 2024 | 102.66 |
| Date | Value |
|---|---|
| October 10, 2024 | 102.63 |
| October 09, 2024 | 102.00 |
| October 08, 2024 | 102.48 |
| October 07, 2024 | 100.79 |
| October 04, 2024 | 100.47 |
| October 03, 2024 | 100.63 |
| October 02, 2024 | 103.00 |
| October 01, 2024 | 103.12 |
| September 30, 2024 | 104.93 |
| September 27, 2024 | 105.12 |
| September 26, 2024 | 104.72 |
| September 25, 2024 | 104.00 |
| September 24, 2024 | 104.59 |
| September 23, 2024 | 103.49 |
| September 20, 2024 | 102.23 |
| September 19, 2024 | 102.84 |
| September 18, 2024 | 103.06 |
| September 17, 2024 | 103.82 |
| September 16, 2024 | 103.24 |
| September 13, 2024 | 103.19 |
| September 12, 2024 | 103.04 |
| September 11, 2024 | 102.88 |
| September 10, 2024 | 102.41 |
| September 09, 2024 | 103.06 |
| September 06, 2024 | 102.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.70
Minimum
Aug 17 2023
142.53
Maximum
Aug 11 2021
103.91
Average
105.13
Median
Total Return Price Benchmarks
| Friedman Industries Inc | 14.69 |
| Green Plains Inc | 11.12 |
| Solitario Resources Corp | 0.5640 |
| Golden Minerals Co | 0.315 |
| Paramount Gold Nevada Corp | 0.4451 |