International Flavors & Fragrances Inc (IFF)
83.11
+0.08 (+0.10%)
USD |
NYSE |
Mar 23, 12:53
International Flavors & Fragrances Total Return Price: 83.11 for March 23, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 83.03 |
| March 21, 2023 | 84.66 |
| March 20, 2023 | 83.88 |
| March 17, 2023 | 82.76 |
| March 16, 2023 | 83.71 |
| March 15, 2023 | 82.72 |
| March 14, 2023 | 84.21 |
| March 13, 2023 | 83.59 |
| March 10, 2023 | 84.64 |
| March 09, 2023 | 86.07 |
| March 08, 2023 | 87.99 |
| March 07, 2023 | 89.07 |
| March 06, 2023 | 91.80 |
| March 03, 2023 | 93.78 |
| March 02, 2023 | 93.02 |
| March 01, 2023 | 91.64 |
| February 28, 2023 | 93.20 |
| February 27, 2023 | 94.53 |
| February 24, 2023 | 93.80 |
| February 23, 2023 | 94.85 |
| February 22, 2023 | 95.36 |
| February 21, 2023 | 93.74 |
| February 17, 2023 | 96.50 |
| February 16, 2023 | 96.05 |
| February 15, 2023 | 96.85 |
| Date | Value |
|---|---|
| February 14, 2023 | 96.03 |
| February 13, 2023 | 96.27 |
| February 10, 2023 | 94.82 |
| February 09, 2023 | 91.36 |
| February 08, 2023 | 112.44 |
| February 07, 2023 | 112.96 |
| February 06, 2023 | 112.76 |
| February 03, 2023 | 113.33 |
| February 02, 2023 | 116.70 |
| February 01, 2023 | 113.51 |
| January 31, 2023 | 112.46 |
| January 30, 2023 | 111.23 |
| January 27, 2023 | 111.85 |
| January 26, 2023 | 110.62 |
| January 25, 2023 | 111.80 |
| January 24, 2023 | 110.84 |
| January 23, 2023 | 112.70 |
| January 20, 2023 | 112.36 |
| January 19, 2023 | 112.27 |
| January 18, 2023 | 114.70 |
| January 17, 2023 | 116.58 |
| January 13, 2023 | 116.24 |
| January 12, 2023 | 115.60 |
| January 11, 2023 | 115.29 |
| January 10, 2023 | 115.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
82.72
Minimum
Mar 15 2023
150.53
Maximum
Aug 11 2021
120.01
Average
120.19
Median
Aug 09 2018
Total Return Price Benchmarks
| Steel Dynamics Inc | 108.93 |
| Corteva Inc | 57.47 |
| Cleveland-Cliffs Inc | 17.91 |
| Nucor Corp | 150.28 |
| United States Steel Corp | 25.49 |