Westlake Chemical Partners LP (WLKP)
21.66
-0.08
(-0.39%)
USD |
NYSE |
Sep 09, 15:46
Westlake Chemical Partners Price : 21.66 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 21.80 | 21.90 | 21.68 | 21.74 | 20932.00 |
| Sep 04, 2026 | 21.83 | 22.08 | 21.70 | 21.88 | 12319.00 |
| Sep 03, 2026 | 21.85 | 22.20 | 21.80 | 21.93 | 48343.00 |
| Sep 02, 2026 | 21.74 | 22.30 | 21.74 | 22.11 | 26202.00 |
| Sep 01, 2026 | 21.48 | 21.87 | 21.48 | 21.73 | 11594.00 |
| Aug 31, 2026 | 21.64 | 21.78 | 21.50 | 21.64 | 21384.00 |
| Aug 28, 2026 | 21.95 | 21.99 | 21.52 | 21.63 | 29407.00 |
| Aug 27, 2026 | 21.78 | 21.99 | 21.60 | 21.73 | 30550.00 |
| Aug 26, 2026 | 21.74 | 21.86 | 21.48 | 21.69 | 29023.00 |
| Aug 25, 2026 | 21.65 | 21.74 | 21.51 | 21.62 | 15934.00 |
| Aug 24, 2026 | 21.57 | 21.74 | 21.39 | 21.48 | 9324.00 |
| Aug 21, 2026 | 21.52 | 21.70 | 21.26 | 21.56 | 28059.00 |
| Aug 20, 2026 | 21.56 | 21.75 | 21.40 | 21.53 | 20562.00 |
| Aug 19, 2026 | 21.96 | 21.96 | 21.60 | 21.72 | 54086.00 |
| Aug 18, 2026 | 21.52 | 21.79 | 21.52 | 21.70 | 23967.00 |
| Aug 17, 2026 | 21.71 | 21.88 | 21.42 | 21.66 | 27789.00 |
| Aug 14, 2026 | 21.54 | 21.75 | 21.54 | 21.70 | 24379.00 |
| Aug 13, 2026 | 21.62 | 21.80 | 21.33 | 21.67 | 27015.00 |
| Aug 12, 2026 | 21.55 | 22.10 | 21.52 | 22.06 | 69891.00 |
| Aug 11, 2026 | 21.68 | 21.84 | 21.49 | 21.57 | 22385.00 |
| Aug 10, 2026 | 21.79 | 21.88 | 21.56 | 21.68 | 30420.00 |
| Aug 07, 2026 | 21.37 | 21.76 | 21.35 | 21.66 | 32501.00 |
| Aug 06, 2026 | 21.26 | 21.95 | 21.26 | 21.35 | 73082.00 |
| Aug 05, 2026 | 21.36 | 21.48 | 21.22 | 21.27 | 47513.00 |
| Aug 04, 2026 | 21.43 | 21.60 | 20.98 | 21.30 | 87565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 126.75 |
| Core Molding Technologies, Inc. | 23.97 |
| Basanite, Inc. | 0.0182 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
| Air Products & Chemicals, Inc. | 296.33 |
Price Related Metrics
| PE Ratio | 13.25 |
| PS Ratio | 0.6182 |
| PEG Ratio | 1.409 |
| Price to Book Value | 1.538 |
| Price to Free Cash Flow | 1.865 |
| Earnings Yield | 7.55% |
| Market Cap | 763.25M |
| PEGY Ratio | 0.7329 |
| Operating PE Ratio | 2.146 |
| Normalized PE Ratio | 13.25 |