Westlake Chemical Partners LP (WLKP)
23.28
+0.07
(+0.30%)
USD |
NYSE |
Jun 10, 16:00
23.32
+0.04
(+0.15%)
Pre-Market: 20:00
Westlake Chemical Partners Price : 23.28 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.21 | 23.38 | 23.21 | 23.28 | 14154.00 |
| Jun 09, 2026 | 23.36 | 23.40 | 23.02 | 23.21 | 16649.00 |
| Jun 08, 2026 | 23.14 | 23.55 | 22.94 | 23.32 | 27576.00 |
| Jun 05, 2026 | 23.01 | 23.30 | 22.90 | 23.14 | 20972.00 |
| Jun 04, 2026 | 23.12 | 23.15 | 22.88 | 23.01 | 28474.00 |
| Jun 03, 2026 | 23.21 | 23.28 | 22.95 | 23.15 | 34269.00 |
| Jun 02, 2026 | 23.30 | 23.49 | 23.11 | 23.27 | 15448.00 |
| Jun 01, 2026 | 23.07 | 23.49 | 23.06 | 23.18 | 47755.00 |
| May 29, 2026 | 22.79 | 23.24 | 22.78 | 22.93 | 44225.00 |
| May 28, 2026 | 22.75 | 22.85 | 22.62 | 22.77 | 22456.00 |
| May 27, 2026 | 22.67 | 22.87 | 22.67 | 22.75 | 17669.00 |
| May 26, 2026 | 22.46 | 22.87 | 22.33 | 22.71 | 46855.00 |
| May 22, 2026 | 22.70 | 22.80 | 22.42 | 22.50 | 18408.00 |
| May 21, 2026 | 22.42 | 22.71 | 22.27 | 22.56 | 15238.00 |
| May 20, 2026 | 22.39 | 22.54 | 22.33 | 22.38 | 14420.00 |
| May 19, 2026 | 22.71 | 22.71 | 22.02 | 22.47 | 37942.00 |
| May 18, 2026 | 22.56 | 22.86 | 22.34 | 22.71 | 30908.00 |
| May 15, 2026 | 22.80 | 22.90 | 22.62 | 22.65 | 15408.00 |
| May 14, 2026 | 23.21 | 23.35 | 22.81 | 23.00 | 25665.00 |
| May 13, 2026 | 23.59 | 23.77 | 23.48 | 23.57 | 38247.00 |
| May 12, 2026 | 23.58 | 23.70 | 23.41 | 23.54 | 30438.00 |
| May 11, 2026 | 23.46 | 23.88 | 23.21 | 23.72 | 52617.00 |
| May 08, 2026 | 23.21 | 23.47 | 23.10 | 23.28 | 42491.00 |
| May 07, 2026 | 23.53 | 23.53 | 23.20 | 23.20 | 35629.00 |
| May 06, 2026 | 22.55 | 23.45 | 22.55 | 23.45 | 70008.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westlake Corp. | 87.12 |
| Air Products & Chemicals, Inc. | 276.51 |
| Balchem Corp. | 161.65 |
| Cabot Corp. | 83.03 |
| Celanese Corp. | 50.38 |
Price Related Metrics
| PE Ratio | 14.17 |
| PS Ratio | 0.6645 |
| PEG Ratio | 1.378 |
| Price to Book Value | 1.646 |
| Price to Free Cash Flow | 2.968 |
| Earnings Yield | 7.06% |
| Market Cap | 820.52M |
| PEGY Ratio | 0.7707 |
| Operating PE Ratio | 2.282 |
| Normalized PE Ratio | 14.17 |