Hawkins Inc (HWKN)
77.03
+0.96
(+1.26%)
USD |
NASDAQ |
Apr 23, 16:00
77.03
0.00 (0.00%)
After-Hours: 20:00
Hawkins Total Return Price: 77.03 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 76.07 |
April 19, 2024 | 74.63 |
April 18, 2024 | 74.70 |
April 17, 2024 | 74.74 |
April 16, 2024 | 76.07 |
April 15, 2024 | 77.09 |
April 12, 2024 | 77.21 |
April 11, 2024 | 77.02 |
April 10, 2024 | 76.21 |
April 09, 2024 | 77.79 |
April 08, 2024 | 79.17 |
April 05, 2024 | 78.16 |
April 04, 2024 | 76.42 |
April 03, 2024 | 75.42 |
April 02, 2024 | 74.30 |
April 01, 2024 | 74.62 |
March 28, 2024 | 76.80 |
March 27, 2024 | 77.05 |
March 26, 2024 | 76.08 |
March 25, 2024 | 75.99 |
March 22, 2024 | 76.88 |
March 21, 2024 | 76.08 |
March 20, 2024 | 75.34 |
March 19, 2024 | 72.15 |
March 18, 2024 | 75.24 |
Date | Value |
---|---|
March 15, 2024 | 76.13 |
March 14, 2024 | 74.45 |
March 13, 2024 | 74.03 |
March 12, 2024 | 72.38 |
March 11, 2024 | 71.71 |
March 08, 2024 | 69.44 |
March 07, 2024 | 70.31 |
March 06, 2024 | 70.10 |
March 05, 2024 | 70.01 |
March 04, 2024 | 70.77 |
March 01, 2024 | 69.71 |
February 29, 2024 | 70.25 |
February 28, 2024 | 68.36 |
February 27, 2024 | 68.60 |
February 26, 2024 | 68.52 |
February 23, 2024 | 68.61 |
February 22, 2024 | 69.36 |
February 21, 2024 | 68.22 |
February 20, 2024 | 69.52 |
February 16, 2024 | 69.66 |
February 15, 2024 | 69.69 |
February 14, 2024 | 66.29 |
February 13, 2024 | 64.06 |
February 12, 2024 | 64.95 |
February 09, 2024 | 62.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.28
Minimum
Mar 18 2020
79.17
Maximum
Apr 08 2024
35.62
Average
35.05
Median
Nov 17 2021
Total Return Price Benchmarks
Kronos Worldwide Inc | 11.39 |
United States Steel Corp | 37.95 |
Solitario Resources Corp | 0.6712 |
Golden Minerals Co | 0.5834 |
Paramount Gold Nevada Corp | 0.4405 |