Hawkins, Inc. (HWKN)
120.27
-0.08
(-0.07%)
USD |
NASDAQ |
Aug 31, 16:00
120.21
-0.06
(-0.05%)
After-Hours: 20:00
Hawkins Total Return Price : 120.27 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 120.27 |
| August 28, 2026 | 120.35 |
| August 27, 2026 | 117.67 |
| August 26, 2026 | 118.57 |
| August 25, 2026 | 118.41 |
| August 24, 2026 | 117.75 |
| August 21, 2026 | 118.99 |
| August 20, 2026 | 119.39 |
| August 19, 2026 | 123.92 |
| August 18, 2026 | 124.80 |
| August 17, 2026 | 131.57 |
| August 14, 2026 | 131.05 |
| August 13, 2026 | 127.85 |
| August 12, 2026 | 129.27 |
| August 11, 2026 | 129.46 |
| August 10, 2026 | 130.46 |
| August 07, 2026 | 129.71 |
| August 06, 2026 | 129.83 |
| August 05, 2026 | 135.08 |
| August 04, 2026 | 133.48 |
| August 03, 2026 | 131.87 |
| July 31, 2026 | 127.83 |
| July 30, 2026 | 129.02 |
| July 29, 2026 | 138.38 |
| July 28, 2026 | 142.80 |
| Date | Value |
|---|---|
| July 27, 2026 | 140.17 |
| July 24, 2026 | 138.81 |
| July 23, 2026 | 139.11 |
| July 22, 2026 | 142.95 |
| July 21, 2026 | 143.62 |
| July 20, 2026 | 145.06 |
| July 17, 2026 | 144.18 |
| July 16, 2026 | 142.84 |
| July 15, 2026 | 142.15 |
| July 14, 2026 | 138.02 |
| July 13, 2026 | 133.66 |
| July 10, 2026 | 133.55 |
| July 09, 2026 | 132.80 |
| July 08, 2026 | 132.09 |
| July 07, 2026 | 136.05 |
| July 06, 2026 | 139.22 |
| July 02, 2026 | 138.27 |
| July 01, 2026 | 137.85 |
| June 30, 2026 | 141.88 |
| June 29, 2026 | 141.18 |
| June 26, 2026 | 161.34 |
| June 25, 2026 | 165.25 |
| June 24, 2026 | 165.07 |
| June 23, 2026 | 163.12 |
| June 22, 2026 | 161.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Quaker Houghton | 165.80 |
| Arq, Inc. | 2.12 |
| Albemarle Corp. | 134.97 |
| Core Molding Technologies, Inc. | 25.05 |
| Ecolab, Inc. | 283.20 |