Celanese Corp (CE)
72.84
-3.66
(-4.78%)
USD |
NYSE |
Nov 26, 16:00
72.85
+0.01
(+0.01%)
After-Hours: 19:31
Celanese Total Return Price: 72.84 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 76.50 |
| November 22, 2024 | 74.70 |
| November 21, 2024 | 75.00 |
| November 20, 2024 | 72.90 |
| November 19, 2024 | 72.20 |
| November 18, 2024 | 73.00 |
| November 15, 2024 | 73.78 |
| November 14, 2024 | 73.94 |
| November 13, 2024 | 74.00 |
| November 12, 2024 | 75.71 |
| November 11, 2024 | 78.61 |
| November 08, 2024 | 84.80 |
| November 07, 2024 | 89.72 |
| November 06, 2024 | 92.44 |
| November 05, 2024 | 91.00 |
| November 04, 2024 | 123.50 |
| November 01, 2024 | 124.81 |
| October 31, 2024 | 125.97 |
| October 30, 2024 | 127.02 |
| October 29, 2024 | 126.18 |
| October 28, 2024 | 129.25 |
| October 25, 2024 | 128.16 |
| October 24, 2024 | 129.06 |
| October 23, 2024 | 128.23 |
| October 22, 2024 | 130.66 |
| Date | Value |
|---|---|
| October 21, 2024 | 132.27 |
| October 18, 2024 | 135.22 |
| October 17, 2024 | 134.74 |
| October 16, 2024 | 134.23 |
| October 15, 2024 | 133.03 |
| October 14, 2024 | 134.91 |
| October 11, 2024 | 135.43 |
| October 10, 2024 | 134.11 |
| October 09, 2024 | 132.51 |
| October 08, 2024 | 128.67 |
| October 07, 2024 | 134.83 |
| October 04, 2024 | 135.92 |
| October 03, 2024 | 133.16 |
| October 02, 2024 | 134.13 |
| October 01, 2024 | 134.27 |
| September 30, 2024 | 135.21 |
| September 27, 2024 | 138.52 |
| September 26, 2024 | 139.05 |
| September 25, 2024 | 129.31 |
| September 24, 2024 | 131.83 |
| September 23, 2024 | 127.03 |
| September 20, 2024 | 126.20 |
| September 19, 2024 | 129.37 |
| September 18, 2024 | 125.67 |
| September 17, 2024 | 125.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.24
Minimum
Mar 18 2020
169.28
Maximum
Mar 28 2024
121.00
Average
121.02
Median
Total Return Price Benchmarks
| Dow Inc | 44.52 |
| Green Plains Inc | 10.66 |
| Solitario Resources Corp | 0.61 |
| Golden Minerals Co | 0.2676 |
| Paramount Gold Nevada Corp | 0.3966 |