Celanese Corp. (CE)
48.75
+2.26
(+4.86%)
USD |
NYSE |
Nov 09, 16:00
48.75
0.00 (0.00%)
Pre-Market: 20:00
Celanese Total Return Price : 48.75 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 48.75 |
| November 06, 2026 | 46.49 |
| November 05, 2026 | 47.84 |
| November 04, 2026 | 49.75 |
| November 03, 2026 | 50.36 |
| November 02, 2026 | 47.94 |
| October 30, 2026 | 49.30 |
| October 29, 2026 | 48.32 |
| October 28, 2026 | 48.85 |
| October 27, 2026 | 48.63 |
| October 26, 2026 | 48.05 |
| October 23, 2026 | 47.68 |
| October 22, 2026 | 47.19 |
| October 21, 2026 | 47.24 |
| October 20, 2026 | 47.49 |
| October 19, 2026 | 47.85 |
| October 16, 2026 | 47.46 |
| October 15, 2026 | 46.41 |
| October 14, 2026 | 45.79 |
| October 13, 2026 | 44.70 |
| October 12, 2026 | 44.53 |
| October 09, 2026 | 44.99 |
| October 08, 2026 | 44.78 |
| October 07, 2026 | 43.83 |
| October 06, 2026 | 44.82 |
| Date | Value |
|---|---|
| October 05, 2026 | 45.50 |
| October 02, 2026 | 44.16 |
| October 01, 2026 | 44.17 |
| September 30, 2026 | 44.34 |
| September 29, 2026 | 44.81 |
| September 28, 2026 | 45.89 |
| September 25, 2026 | 47.06 |
| September 24, 2026 | 47.53 |
| September 23, 2026 | 48.46 |
| September 22, 2026 | 47.41 |
| September 21, 2026 | 44.35 |
| September 18, 2026 | 45.38 |
| September 17, 2026 | 46.78 |
| September 16, 2026 | 46.84 |
| September 15, 2026 | 47.19 |
| September 14, 2026 | 44.75 |
| September 11, 2026 | 46.06 |
| September 10, 2026 | 45.69 |
| September 09, 2026 | 44.42 |
| September 08, 2026 | 44.50 |
| September 04, 2026 | 44.64 |
| September 03, 2026 | 45.17 |
| September 02, 2026 | 46.63 |
| September 01, 2026 | 44.10 |
| August 31, 2026 | 45.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Element Solutions, Inc. | 32.96 |
| Albemarle Corp. | 99.12 |
| Balchem Corp. | 175.99 |
| Core Molding Technologies, Inc. | 22.38 |
| Basanite, Inc. | 0.0148 |