Celanese Corp (CE)
155.44
-0.61
(-0.39%)
USD |
NYSE |
Apr 24, 16:00
155.42
-0.02
(-0.01%)
After-Hours: 18:03
Celanese Total Return Price: 155.44 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 156.05 |
| April 22, 2024 | 154.94 |
| April 19, 2024 | 154.45 |
| April 18, 2024 | 154.62 |
| April 17, 2024 | 154.49 |
| April 16, 2024 | 154.93 |
| April 15, 2024 | 155.78 |
| April 12, 2024 | 156.04 |
| April 11, 2024 | 160.38 |
| April 10, 2024 | 160.07 |
| April 09, 2024 | 166.28 |
| April 08, 2024 | 164.72 |
| April 05, 2024 | 162.62 |
| April 04, 2024 | 163.31 |
| April 03, 2024 | 171.27 |
| April 02, 2024 | 168.98 |
| April 01, 2024 | 171.14 |
| March 28, 2024 | 171.86 |
| March 27, 2024 | 169.64 |
| March 26, 2024 | 166.43 |
| March 25, 2024 | 167.91 |
| March 22, 2024 | 165.41 |
| March 21, 2024 | 168.34 |
| March 20, 2024 | 165.45 |
| March 19, 2024 | 162.15 |
| Date | Value |
|---|---|
| March 18, 2024 | 162.31 |
| March 15, 2024 | 160.05 |
| March 14, 2024 | 157.76 |
| March 13, 2024 | 157.85 |
| March 12, 2024 | 156.56 |
| March 11, 2024 | 157.43 |
| March 08, 2024 | 155.49 |
| March 07, 2024 | 156.66 |
| March 06, 2024 | 151.49 |
| March 05, 2024 | 151.61 |
| March 04, 2024 | 154.89 |
| March 01, 2024 | 153.46 |
| February 29, 2024 | 151.97 |
| February 28, 2024 | 149.42 |
| February 27, 2024 | 149.59 |
| February 26, 2024 | 150.13 |
| February 23, 2024 | 149.38 |
| February 22, 2024 | 149.54 |
| February 21, 2024 | 150.38 |
| February 20, 2024 | 149.37 |
| February 16, 2024 | 151.06 |
| February 15, 2024 | 151.40 |
| February 14, 2024 | 147.47 |
| February 13, 2024 | 144.84 |
| February 12, 2024 | 150.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.05
Minimum
Mar 18 2020
171.86
Maximum
Mar 28 2024
119.16
Average
115.39
Median
Total Return Price Benchmarks
| Air Products & Chemicals Inc | 234.79 |
| Linde PLC | 444.30 |
| Albemarle Corp | 115.24 |
| United States Steel Corp | 36.60 |
| Dow Inc | 56.97 |