Westlake Corp. (WLK)
67.71
+0.95
(+1.42%)
USD |
NYSE |
Sep 25, 16:00
67.73
+0.02
(+0.03%)
After-Hours: 19:59
Westlake Total Return Price : 67.71 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 67.71 |
| September 24, 2026 | 66.76 |
| September 23, 2026 | 68.42 |
| September 22, 2026 | 68.80 |
| September 21, 2026 | 67.77 |
| September 18, 2026 | 69.07 |
| September 17, 2026 | 70.57 |
| September 16, 2026 | 70.66 |
| September 15, 2026 | 70.02 |
| September 14, 2026 | 68.96 |
| September 11, 2026 | 70.81 |
| September 10, 2026 | 71.62 |
| September 09, 2026 | 71.78 |
| September 08, 2026 | 74.75 |
| September 04, 2026 | 74.79 |
| September 03, 2026 | 74.60 |
| September 02, 2026 | 76.27 |
| September 01, 2026 | 74.23 |
| August 31, 2026 | 75.07 |
| August 28, 2026 | 75.71 |
| August 27, 2026 | 73.93 |
| August 26, 2026 | 74.61 |
| August 25, 2026 | 74.80 |
| August 24, 2026 | 75.96 |
| August 21, 2026 | 78.38 |
| Date | Value |
|---|---|
| August 20, 2026 | 78.30 |
| August 19, 2026 | 78.90 |
| August 18, 2026 | 76.98 |
| August 17, 2026 | 77.66 |
| August 14, 2026 | 79.00 |
| August 13, 2026 | 79.63 |
| August 12, 2026 | 78.62 |
| August 11, 2026 | 80.28 |
| August 10, 2026 | 78.54 |
| August 07, 2026 | 76.93 |
| August 06, 2026 | 76.93 |
| August 05, 2026 | 78.19 |
| August 04, 2026 | 80.07 |
| August 03, 2026 | 69.40 |
| July 31, 2026 | 70.01 |
| July 30, 2026 | 71.22 |
| July 29, 2026 | 71.75 |
| July 28, 2026 | 71.66 |
| July 27, 2026 | 71.83 |
| July 24, 2026 | 73.31 |
| July 23, 2026 | 74.71 |
| July 22, 2026 | 76.52 |
| July 21, 2026 | 75.69 |
| July 20, 2026 | 76.37 |
| July 17, 2026 | 77.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eastman Chemical Co. | 66.97 |
| Albemarle Corp. | 109.73 |
| Core Molding Technologies, Inc. | 23.21 |
| Mativ Holdings, Inc. | 11.92 |
| Basanite, Inc. | 0.023 |