Westlake Corp. (WLK)
68.28
+2.27
(+3.44%)
USD |
NYSE |
Oct 30, 16:00
68.00
-0.28
(-0.41%)
After-Hours: 20:00
Westlake Total Return Price : 68.28 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 68.28 |
| October 29, 2026 | 66.01 |
| October 28, 2026 | 65.83 |
| October 27, 2026 | 66.17 |
| October 26, 2026 | 65.31 |
| October 23, 2026 | 64.56 |
| October 22, 2026 | 64.14 |
| October 21, 2026 | 60.84 |
| October 20, 2026 | 62.69 |
| October 19, 2026 | 62.29 |
| October 16, 2026 | 63.33 |
| October 15, 2026 | 63.61 |
| October 14, 2026 | 62.21 |
| October 13, 2026 | 61.86 |
| October 12, 2026 | 61.85 |
| October 09, 2026 | 62.29 |
| October 08, 2026 | 62.31 |
| October 07, 2026 | 61.52 |
| October 06, 2026 | 63.39 |
| October 05, 2026 | 64.61 |
| October 02, 2026 | 63.50 |
| October 01, 2026 | 62.47 |
| September 30, 2026 | 62.31 |
| September 29, 2026 | 63.39 |
| September 28, 2026 | 66.84 |
| Date | Value |
|---|---|
| September 25, 2026 | 67.71 |
| September 24, 2026 | 66.76 |
| September 23, 2026 | 68.42 |
| September 22, 2026 | 68.80 |
| September 21, 2026 | 67.77 |
| September 18, 2026 | 69.07 |
| September 17, 2026 | 70.57 |
| September 16, 2026 | 70.66 |
| September 15, 2026 | 70.02 |
| September 14, 2026 | 68.96 |
| September 11, 2026 | 70.81 |
| September 10, 2026 | 71.62 |
| September 09, 2026 | 71.78 |
| September 08, 2026 | 74.75 |
| September 04, 2026 | 74.79 |
| September 03, 2026 | 74.60 |
| September 02, 2026 | 76.27 |
| September 01, 2026 | 74.23 |
| August 31, 2026 | 75.07 |
| August 28, 2026 | 75.71 |
| August 27, 2026 | 73.93 |
| August 26, 2026 | 74.61 |
| August 25, 2026 | 74.80 |
| August 24, 2026 | 75.96 |
| August 21, 2026 | 78.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eastman Chemical Co. | 66.53 |
| Dow, Inc. | 34.70 |
| Albemarle Corp. | 91.00 |
| Core Molding Technologies, Inc. | 22.40 |
| Mativ Holdings, Inc. | 11.34 |