Westlake Corp (WLK)
148.94
+0.35
(+0.24%)
USD |
NYSE |
Apr 18, 16:00
149.02
+0.08
(+0.05%)
Pre-Market: 20:00
Westlake Total Return Price: 148.94 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 148.94 |
| April 17, 2024 | 148.59 |
| April 16, 2024 | 150.17 |
| April 15, 2024 | 153.27 |
| April 12, 2024 | 153.46 |
| April 11, 2024 | 155.51 |
| April 10, 2024 | 157.49 |
| April 09, 2024 | 162.06 |
| April 08, 2024 | 158.15 |
| April 05, 2024 | 160.47 |
| April 04, 2024 | 157.14 |
| April 03, 2024 | 157.04 |
| April 02, 2024 | 153.48 |
| April 01, 2024 | 154.26 |
| March 28, 2024 | 152.80 |
| March 27, 2024 | 152.35 |
| March 26, 2024 | 150.15 |
| March 25, 2024 | 149.99 |
| March 22, 2024 | 150.32 |
| March 21, 2024 | 150.40 |
| March 20, 2024 | 150.42 |
| March 19, 2024 | 145.93 |
| March 18, 2024 | 143.74 |
| March 15, 2024 | 146.79 |
| March 14, 2024 | 142.51 |
| Date | Value |
|---|---|
| March 13, 2024 | 144.17 |
| March 12, 2024 | 141.42 |
| March 11, 2024 | 141.80 |
| March 08, 2024 | 141.68 |
| March 07, 2024 | 142.60 |
| March 06, 2024 | 141.17 |
| March 05, 2024 | 139.96 |
| March 04, 2024 | 140.09 |
| March 01, 2024 | 137.38 |
| February 29, 2024 | 138.71 |
| February 28, 2024 | 135.89 |
| February 27, 2024 | 136.80 |
| February 26, 2024 | 136.92 |
| February 23, 2024 | 136.29 |
| February 22, 2024 | 140.07 |
| February 21, 2024 | 134.99 |
| February 20, 2024 | 132.33 |
| February 16, 2024 | 143.63 |
| February 15, 2024 | 143.73 |
| February 14, 2024 | 140.68 |
| February 13, 2024 | 139.22 |
| February 12, 2024 | 143.42 |
| February 09, 2024 | 141.60 |
| February 08, 2024 | 142.28 |
| February 07, 2024 | 140.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.24
Minimum
Mar 16 2020
162.06
Maximum
Apr 09 2024
90.87
Average
91.33
Median
Total Return Price Benchmarks
| Westlake Chemical Partners LP | 21.74 |
| Cleveland-Cliffs Inc | 20.83 |
| Nucor Corp | 190.77 |
| Steel Dynamics Inc | 136.08 |
| Alcoa Corp | 35.47 |