Eastman Chemical Co. (EMN)
66.97
+0.78
(+1.18%)
USD |
NYSE |
Sep 25, 16:00
66.96
-0.01
(-0.01%)
After-Hours: 19:59
Eastman Chemical Total Return Price : 66.97 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 66.97 |
| September 24, 2026 | 66.19 |
| September 23, 2026 | 66.80 |
| September 22, 2026 | 67.07 |
| September 21, 2026 | 65.09 |
| September 18, 2026 | 65.69 |
| September 17, 2026 | 66.24 |
| September 16, 2026 | 65.07 |
| September 15, 2026 | 65.88 |
| September 14, 2026 | 66.16 |
| September 11, 2026 | 67.26 |
| September 10, 2026 | 67.52 |
| September 09, 2026 | 67.48 |
| September 08, 2026 | 69.51 |
| September 04, 2026 | 70.30 |
| September 03, 2026 | 69.88 |
| September 02, 2026 | 71.26 |
| September 01, 2026 | 69.26 |
| August 31, 2026 | 71.53 |
| August 28, 2026 | 72.11 |
| August 27, 2026 | 71.74 |
| August 26, 2026 | 72.02 |
| August 25, 2026 | 71.12 |
| August 24, 2026 | 71.78 |
| August 21, 2026 | 73.16 |
| Date | Value |
|---|---|
| August 20, 2026 | 72.86 |
| August 19, 2026 | 74.22 |
| August 18, 2026 | 72.08 |
| August 17, 2026 | 73.04 |
| August 14, 2026 | 73.14 |
| August 13, 2026 | 72.85 |
| August 12, 2026 | 71.63 |
| August 11, 2026 | 73.83 |
| August 10, 2026 | 72.50 |
| August 07, 2026 | 72.72 |
| August 06, 2026 | 72.58 |
| August 05, 2026 | 72.43 |
| August 04, 2026 | 72.97 |
| August 03, 2026 | 71.08 |
| July 31, 2026 | 69.07 |
| July 30, 2026 | 69.19 |
| July 29, 2026 | 66.44 |
| July 28, 2026 | 67.29 |
| July 27, 2026 | 66.83 |
| July 24, 2026 | 67.34 |
| July 23, 2026 | 67.07 |
| July 22, 2026 | 68.51 |
| July 21, 2026 | 68.13 |
| July 20, 2026 | 67.23 |
| July 17, 2026 | 67.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dow, Inc. | 28.02 |
| Westlake Corp. | 67.71 |
| Albemarle Corp. | 109.73 |
| Core Molding Technologies, Inc. | 23.21 |
| Mativ Holdings, Inc. | 11.92 |