Eastman Chemical Co. (EMN)
71.19
+0.42
(+0.59%)
USD |
NYSE |
Sep 04, 16:00
71.18
0.00 (0.00%)
After-Hours: 20:00
Eastman Chemical Total Return Price : 71.19 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 71.19 |
| September 03, 2026 | 70.77 |
| September 02, 2026 | 72.16 |
| September 01, 2026 | 70.14 |
| August 31, 2026 | 72.44 |
| August 28, 2026 | 73.03 |
| August 27, 2026 | 72.65 |
| August 26, 2026 | 72.93 |
| August 25, 2026 | 72.02 |
| August 24, 2026 | 72.69 |
| August 21, 2026 | 74.09 |
| August 20, 2026 | 73.79 |
| August 19, 2026 | 75.16 |
| August 18, 2026 | 73.00 |
| August 17, 2026 | 73.97 |
| August 14, 2026 | 74.07 |
| August 13, 2026 | 73.77 |
| August 12, 2026 | 72.54 |
| August 11, 2026 | 74.77 |
| August 10, 2026 | 73.42 |
| August 07, 2026 | 73.64 |
| August 06, 2026 | 73.50 |
| August 05, 2026 | 73.35 |
| August 04, 2026 | 73.90 |
| August 03, 2026 | 71.98 |
| Date | Value |
|---|---|
| July 31, 2026 | 69.95 |
| July 30, 2026 | 70.07 |
| July 29, 2026 | 67.28 |
| July 28, 2026 | 68.14 |
| July 27, 2026 | 67.68 |
| July 24, 2026 | 68.20 |
| July 23, 2026 | 67.92 |
| July 22, 2026 | 69.38 |
| July 21, 2026 | 68.99 |
| July 20, 2026 | 68.08 |
| July 17, 2026 | 68.60 |
| July 16, 2026 | 69.16 |
| July 15, 2026 | 67.85 |
| July 14, 2026 | 67.23 |
| July 13, 2026 | 67.21 |
| July 10, 2026 | 67.57 |
| July 09, 2026 | 67.21 |
| July 08, 2026 | 66.90 |
| July 07, 2026 | 69.62 |
| July 06, 2026 | 68.90 |
| July 02, 2026 | 68.86 |
| July 01, 2026 | 67.09 |
| June 30, 2026 | 66.98 |
| June 29, 2026 | 66.92 |
| June 26, 2026 | 70.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dow, Inc. | 29.44 |
| Westlake Corp. | 74.79 |
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |
| Mativ Holdings, Inc. | 12.66 |