Eastman Chemical Co. (EMN)
66.53
-1.40
(-2.06%)
USD |
NYSE |
Oct 30, 16:00
66.51
-0.02
(-0.03%)
After-Hours: 20:00
Eastman Chemical Total Return Price : 66.53 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 66.53 |
| October 29, 2026 | 67.93 |
| October 28, 2026 | 66.67 |
| October 27, 2026 | 66.12 |
| October 26, 2026 | 65.73 |
| October 23, 2026 | 64.93 |
| October 22, 2026 | 65.31 |
| October 21, 2026 | 63.50 |
| October 20, 2026 | 63.50 |
| October 19, 2026 | 62.48 |
| October 16, 2026 | 62.33 |
| October 15, 2026 | 63.87 |
| October 14, 2026 | 62.88 |
| October 13, 2026 | 63.00 |
| October 12, 2026 | 62.10 |
| October 09, 2026 | 62.69 |
| October 08, 2026 | 63.76 |
| October 07, 2026 | 63.25 |
| October 06, 2026 | 64.11 |
| October 05, 2026 | 64.94 |
| October 02, 2026 | 64.87 |
| October 01, 2026 | 64.05 |
| September 30, 2026 | 64.84 |
| September 29, 2026 | 65.75 |
| September 28, 2026 | 66.47 |
| Date | Value |
|---|---|
| September 25, 2026 | 66.97 |
| September 24, 2026 | 66.19 |
| September 23, 2026 | 66.80 |
| September 22, 2026 | 67.07 |
| September 21, 2026 | 65.09 |
| September 18, 2026 | 65.69 |
| September 17, 2026 | 66.24 |
| September 16, 2026 | 65.07 |
| September 15, 2026 | 65.88 |
| September 14, 2026 | 66.16 |
| September 11, 2026 | 67.26 |
| September 10, 2026 | 67.52 |
| September 09, 2026 | 67.48 |
| September 08, 2026 | 69.51 |
| September 04, 2026 | 70.30 |
| September 03, 2026 | 69.88 |
| September 02, 2026 | 71.26 |
| September 01, 2026 | 69.26 |
| August 31, 2026 | 71.53 |
| August 28, 2026 | 72.11 |
| August 27, 2026 | 71.74 |
| August 26, 2026 | 72.02 |
| August 25, 2026 | 71.12 |
| August 24, 2026 | 71.78 |
| August 21, 2026 | 73.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Dow, Inc. | 34.70 |
| Westlake Corp. | 68.28 |
| Albemarle Corp. | 91.00 |
| Core Molding Technologies, Inc. | 22.40 |
| Mativ Holdings, Inc. | 11.34 |