Eastman Chemical Co (EMN)
96.02
+0.05
(+0.05%)
USD |
NYSE |
Apr 18, 16:00
96.02
0.00 (0.00%)
After-Hours: 19:20
Eastman Chemical Total Return Price: 96.02 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 95.97 |
| April 16, 2024 | 96.40 |
| April 15, 2024 | 97.32 |
| April 12, 2024 | 97.98 |
| April 11, 2024 | 100.02 |
| April 10, 2024 | 100.65 |
| April 09, 2024 | 101.95 |
| April 08, 2024 | 100.53 |
| April 05, 2024 | 99.83 |
| April 04, 2024 | 99.67 |
| April 03, 2024 | 102.02 |
| April 02, 2024 | 100.43 |
| April 01, 2024 | 100.30 |
| March 28, 2024 | 100.22 |
| March 27, 2024 | 99.58 |
| March 26, 2024 | 98.32 |
| March 25, 2024 | 99.26 |
| March 22, 2024 | 95.27 |
| March 21, 2024 | 95.47 |
| March 20, 2024 | 93.67 |
| March 19, 2024 | 93.07 |
| March 18, 2024 | 92.30 |
| March 15, 2024 | 92.30 |
| March 14, 2024 | 91.21 |
| March 13, 2024 | 92.21 |
| Date | Value |
|---|---|
| March 12, 2024 | 91.24 |
| March 11, 2024 | 90.87 |
| March 08, 2024 | 89.04 |
| March 07, 2024 | 88.42 |
| March 06, 2024 | 86.33 |
| March 05, 2024 | 86.54 |
| March 04, 2024 | 87.44 |
| March 01, 2024 | 86.33 |
| February 29, 2024 | 86.98 |
| February 28, 2024 | 85.74 |
| February 27, 2024 | 85.40 |
| February 26, 2024 | 85.79 |
| February 23, 2024 | 85.86 |
| February 22, 2024 | 85.66 |
| February 21, 2024 | 84.96 |
| February 20, 2024 | 83.77 |
| February 16, 2024 | 84.45 |
| February 15, 2024 | 84.51 |
| February 14, 2024 | 81.40 |
| February 13, 2024 | 81.40 |
| February 12, 2024 | 83.09 |
| February 09, 2024 | 81.62 |
| February 08, 2024 | 82.27 |
| February 07, 2024 | 82.25 |
| February 06, 2024 | 81.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.71
Minimum
Mar 23 2020
117.79
Maximum
Jan 18 2022
81.97
Average
81.71
Median
Jan 05 2023
Total Return Price Benchmarks
| Air Products & Chemicals Inc | 233.04 |
| Steel Dynamics Inc | 136.06 |
| United States Steel Corp | 38.94 |
| Solitario Resources Corp | 0.705 |
| Paramount Gold Nevada Corp | 0.451 |