Westlake Corp. (WLK)
76.46
-2.47
(-3.13%)
USD |
NYSE |
Aug 24, 16:00
76.46
0.00 (0.00%)
After-Hours: 20:00
Westlake Price : 76.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.13 | 80.09 | 78.81 | 78.93 | 746215.0 |
| Aug 20, 2026 | 78.58 | 80.19 | 78.01 | 78.85 | 681441.0 |
| Aug 19, 2026 | 78.39 | 80.58 | 77.66 | 79.45 | 772162.0 |
| Aug 18, 2026 | 78.28 | 79.04 | 76.45 | 77.52 | 865076.0 |
| Aug 17, 2026 | 79.05 | 79.50 | 77.31 | 78.21 | 943229.0 |
| Aug 14, 2026 | 80.66 | 80.86 | 79.37 | 79.55 | 834152.0 |
| Aug 13, 2026 | 78.49 | 80.35 | 78.00 | 80.19 | 617877.0 |
| Aug 12, 2026 | 80.38 | 80.41 | 78.03 | 79.17 | 734238.0 |
| Aug 11, 2026 | 78.82 | 80.98 | 78.82 | 80.84 | 1.024M |
| Aug 10, 2026 | 77.26 | 79.30 | 76.62 | 79.09 | 1.298M |
| Aug 07, 2026 | 76.95 | 79.15 | 76.32 | 77.47 | 918775.0 |
| Aug 06, 2026 | 79.77 | 80.57 | 77.35 | 77.47 | 906624.0 |
| Aug 05, 2026 | 79.42 | 79.76 | 75.48 | 78.74 | 1.787M |
| Aug 04, 2026 | 72.86 | 80.64 | 72.72 | 80.63 | 3.009M |
| Aug 03, 2026 | 70.16 | 71.00 | 68.70 | 69.89 | 2.219M |
| Jul 31, 2026 | 71.03 | 71.50 | 68.48 | 70.50 | 1.501M |
| Jul 30, 2026 | 72.52 | 72.89 | 70.98 | 71.72 | 1.378M |
| Jul 29, 2026 | 72.88 | 73.01 | 71.26 | 72.25 | 1.404M |
| Jul 28, 2026 | 73.17 | 74.32 | 71.89 | 72.16 | 894855.0 |
| Jul 27, 2026 | 73.22 | 73.54 | 71.86 | 72.33 | 1.341M |
| Jul 24, 2026 | 75.10 | 75.10 | 73.44 | 73.82 | 1.199M |
| Jul 23, 2026 | 78.17 | 78.33 | 74.70 | 75.23 | 772139.0 |
| Jul 22, 2026 | 76.98 | 77.99 | 76.14 | 77.06 | 895412.0 |
| Jul 21, 2026 | 77.26 | 77.35 | 75.34 | 76.22 | 908270.0 |
| Jul 20, 2026 | 77.08 | 77.69 | 76.00 | 76.91 | 542075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dow, Inc. | 31.44 |
| Albemarle Corp. | 141.56 |
| Eastman Chemical Co. | 72.72 |
| Core Molding Technologies, Inc. | 25.39 |
| Mativ Holdings, Inc. | 12.24 |
Price Related Metrics
| PS Ratio | 0.8683 |
| PEG Ratio | -0.0046 |
| Price to Book Value | 1.123 |
| Earnings Yield | -12.54% |
| Market Cap | 9.771B |
| PEGY Ratio | -0.0046 |
| Operating PE Ratio | 466.94 |