Westlake (WLK) Price: 64.56

Westlake Corp. (WLK)

64.56 +0.42 (+0.65%) USD | NYSE | Oct 23, 16:00

64.49 -0.07 (-0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	64.12	65.29	63.50	64.56	1.033M
Oct 22, 2026	61.20	64.40	60.71	64.14	1.279M
Oct 21, 2026	62.85	63.25	60.36	60.84	1.130M
Oct 20, 2026	62.63	62.98	61.72	62.69	599967.0
Oct 19, 2026	63.16	63.32	61.97	62.29	501851.0
Oct 16, 2026	63.65	64.39	62.08	63.33	775526.0
Oct 15, 2026	62.67	64.10	61.70	63.61	701322.0
Oct 14, 2026	61.50	62.36	61.00	62.21	831256.0
Oct 13, 2026	62.10	63.33	61.72	61.86	740701.0
Oct 12, 2026	61.86	62.32	60.99	61.85	987638.0
Oct 09, 2026	62.39	62.79	61.68	62.29	766078.0
Oct 08, 2026	61.50	62.35	60.78	62.31	1.167M
Oct 07, 2026	62.83	63.18	59.84	61.52	1.153M
Oct 06, 2026	64.56	64.80	63.07	63.39	916745.0
Oct 05, 2026	63.24	65.86	62.28	64.61	1.064M
Oct 02, 2026	62.67	64.92	61.80	63.50	1.505M
Oct 01, 2026	60.66	62.55	58.95	62.47	2.169M
Sep 30, 2026	63.01	63.61	62.30	62.31	1.283M
Sep 29, 2026	65.59	65.59	62.70	63.39	1.499M
Sep 28, 2026	67.65	67.75	66.30	66.84	444194.0
Sep 25, 2026	66.44	67.75	65.66	67.71	645760.0
Sep 24, 2026	68.40	68.56	66.72	66.76	585327.0
Sep 23, 2026	68.97	69.39	68.34	68.42	504875.0
Sep 22, 2026	67.98	70.30	67.84	68.80	694650.0
Sep 21, 2026	69.40	69.42	67.74	67.77	576338.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks