Westlake Corp (WLK)
155.46
+8.10
(+5.50%)
USD |
NYSE |
May 01, 09:55
Westlake Price: 155.46 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 149.57 | 150.66 | 147.20 | 147.36 | 487766.0 |
Apr 29, 2024 | 151.09 | 151.16 | 149.60 | 151.00 | 388045.0 |
Apr 26, 2024 | 149.37 | 151.09 | 149.37 | 149.55 | 356489.0 |
Apr 25, 2024 | 149.22 | 149.22 | 146.62 | 148.37 | 542130.0 |
Apr 24, 2024 | 148.73 | 149.90 | 147.76 | 149.90 | 381360.0 |
Apr 23, 2024 | 148.70 | 150.73 | 148.70 | 149.36 | 348894.0 |
Apr 22, 2024 | 150.43 | 151.07 | 148.36 | 149.68 | 424273.0 |
Apr 19, 2024 | 149.08 | 150.96 | 148.02 | 150.76 | 484556.0 |
Apr 18, 2024 | 152.37 | 152.37 | 148.21 | 148.94 | 494656.0 |
Apr 17, 2024 | 151.39 | 152.33 | 148.08 | 148.59 | 474366.0 |
Apr 16, 2024 | 152.04 | 152.04 | 148.36 | 150.17 | 450303.0 |
Apr 15, 2024 | 154.61 | 154.94 | 151.85 | 153.27 | 487024.0 |
Apr 12, 2024 | 154.86 | 155.47 | 152.91 | 153.46 | 345983.0 |
Apr 11, 2024 | 157.70 | 157.86 | 155.15 | 155.51 | 392637.0 |
Apr 10, 2024 | 158.96 | 161.13 | 155.46 | 157.49 | 518506.0 |
Apr 09, 2024 | 159.48 | 162.64 | 157.97 | 162.06 | 530542.0 |
Apr 08, 2024 | 158.92 | 160.08 | 156.87 | 158.15 | 403628.0 |
Apr 05, 2024 | 156.79 | 160.94 | 156.29 | 160.47 | 541866.0 |
Apr 04, 2024 | 159.02 | 160.00 | 157.02 | 157.14 | 538891.0 |
Apr 03, 2024 | 155.87 | 158.18 | 154.65 | 157.04 | 448284.0 |
Apr 02, 2024 | 153.82 | 154.16 | 151.81 | 153.48 | 545636.0 |
Apr 01, 2024 | 152.91 | 154.46 | 151.24 | 154.26 | 363761.0 |
Mar 28, 2024 | 152.59 | 153.14 | 151.67 | 152.80 | 454000.0 |
Mar 27, 2024 | 151.00 | 152.49 | 150.77 | 152.35 | 257173.0 |
Mar 26, 2024 | 150.67 | 151.00 | 148.96 | 150.15 | 358697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.87
Minimum
Mar 16 2020
162.06
Maximum
Apr 09 2024
93.98
Average
94.49
Median
Price Benchmarks
Westlake Chemical Partners LP | 22.10 |
Friedman Industries Inc | 19.43 |
Solitario Resources Corp | 0.74 |
Golden Minerals Co | 0.4943 |
Paramount Gold Nevada Corp | 0.4091 |
Price Related Metrics
PE Ratio | 42.02 |
PS Ratio | 1.593 |
Price to Book Value | 1.946 |
Price to Free Cash Flow | 15.35 |
Earnings Yield | 2.38% |
Market Cap | 19.93B |
Operating PE Ratio | 16.23 |
Normalized PE Ratio | 21.69 |